841.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 822.00 | 822.00 | 820.50 | 822.00 | 3.2K |
| 09:05 | 823.00 | 823.00 | 823.00 | 823.00 | 0.4K |
| 09:10 | 822.50 | 822.50 | 822.50 | 822.50 | 0.2K |
| 09:20 | 823.50 | 823.50 | 823.50 | 823.50 | 0.2K |
| 09:35 | 823.00 | 823.50 | 821.50 | 821.50 | 1.6K |
| 09:50 | 821.50 | 821.50 | 821.50 | 821.50 | 0.2K |
| 10:05 | 822.00 | 823.50 | 822.00 | 823.00 | 2.0K |
| 10:10 | 824.00 | 825.00 | 823.50 | 825.00 | 4.0K |
| 10:15 | 823.50 | 824.00 | 823.00 | 824.00 | 0.8K |
| 10:25 | 824.00 | 824.50 | 823.00 | 824.50 | 0.6K |
| 10:30 | 825.00 | 825.50 | 824.00 | 824.00 | 0.8K |
| 10:40 | 825.50 | 825.50 | 825.50 | 825.50 | 1.6K |
| 10:55 | 826.50 | 827.00 | 826.50 | 827.00 | 0.4K |
| 11:00 | 825.00 | 826.50 | 825.00 | 826.50 | 0.4K |
| 11:15 | 827.00 | 827.00 | 827.00 | 827.00 | 0.4K |
| 12:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.4K |
| 12:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 12:40 | 825.00 | 826.00 | 824.50 | 826.00 | 0.6K |
| 12:50 | 824.50 | 824.50 | 824.50 | 824.50 | 0.2K |
| 13:05 | 826.00 | 826.00 | 826.00 | 826.00 | 0.2K |
| 13:20 | 825.50 | 825.50 | 825.50 | 825.50 | 0.4K |
| 13:25 | 825.50 | 825.50 | 825.50 | 825.50 | 0.2K |
| 13:30 | 825.50 | 825.50 | 825.50 | 825.50 | 0.2K |
| 13:35 | 826.00 | 826.00 | 826.00 | 826.00 | 0.2K |
| 13:40 | 826.50 | 826.50 | 826.50 | 826.50 | 0.2K |
| 13:45 | 826.50 | 826.50 | 826.50 | 826.50 | 0.2K |
| 13:55 | 825.00 | 825.00 | 825.00 | 825.00 | 1.4K |
| 14:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 14:55 | 825.00 | 825.00 | 825.00 | 825.00 | 0.4K |
| 15:15 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 15:20 | 826.00 | 826.00 | 826.00 | 826.00 | 0.4K |
| 15:30 | 824.50 | 824.50 | 824.50 | 824.50 | 2.0K |