37.01
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 28.91 | 29.98 | 28.71 | 29.40 | 3.5M |
| 2024-12-30 | 29.16 | 29.16 | 28.52 | 28.91 | 3.6M |
| 2024-12-27 | 28.97 | 29.85 | 28.92 | 29.11 | 5.2M |
| 2024-12-26 | 28.52 | 29.04 | 28.52 | 28.83 | 2.4M |
| 2024-12-24 | 28.48 | 28.71 | 28.40 | 28.68 | 0.9M |
| 2024-12-23 | 29.49 | 29.49 | 28.41 | 28.60 | 2.9M |
| 2024-12-20 | 28.00 | 29.55 | 27.78 | 29.49 | 22.4M |
| 2024-12-19 | 28.18 | 28.55 | 27.90 | 27.95 | 5.1M |
| 2024-12-18 | 27.75 | 28.87 | 27.75 | 27.98 | 5.5M |
| 2024-12-17 | 27.84 | 28.58 | 27.84 | 28.06 | 15.1M |
| 2024-12-16 | 28.75 | 28.78 | 28.08 | 28.20 | 9.0M |
| 2024-12-13 | 28.50 | 28.87 | 28.10 | 28.64 | 18.0M |
| 2024-12-11 | 27.67 | 28.26 | 27.21 | 28.01 | 8.9M |
| 2024-12-10 | 27.75 | 27.75 | 27.35 | 27.40 | 6.2M |
| 2024-12-09 | 27.63 | 27.76 | 27.38 | 27.52 | 5.1M |
| 2024-12-06 | 28.14 | 28.14 | 27.34 | 27.50 | 1.6M |
| 2024-12-05 | 27.90 | 28.25 | 27.66 | 27.75 | 7.3M |
| 2024-12-04 | 28.29 | 28.39 | 27.62 | 27.85 | 4.5M |
| 2024-12-03 | 27.95 | 28.58 | 27.57 | 28.23 | 5.8M |
| 2024-12-02 | 28.03 | 28.03 | 27.15 | 27.81 | 6.5M |
| 2024-11-29 | 27.52 | 27.97 | 27.16 | 27.34 | 4.9M |
| 2024-11-28 | 27.88 | 27.90 | 27.41 | 27.50 | 1.0M |
| 2024-11-27 | 27.88 | 27.98 | 27.51 | 27.73 | 5.5M |
| 2024-11-26 | 27.83 | 28.02 | 27.42 | 27.92 | 2.9M |
| 2024-11-25 | 28.20 | 28.74 | 27.62 | 27.70 | 12.6M |
| 2024-11-22 | 27.99 | 28.47 | 27.63 | 28.20 | 2.5M |
| 2024-11-21 | 27.57 | 27.96 | 27.46 | 27.78 | 5.7M |
| 2024-11-20 | 28.15 | 28.15 | 27.34 | 27.49 | 3.1M |
| 2024-11-19 | 28.44 | 28.65 | 28.15 | 28.22 | 4.8M |
| 2024-11-15 | 28.30 | 28.44 | 28.10 | 28.30 | 2.2M |
| 2024-11-14 | 28.40 | 28.45 | 28.02 | 28.16 | 5.5M |
| 2024-11-13 | 28.44 | 28.52 | 28.21 | 28.29 | 4.7M |
| 2024-11-12 | 28.72 | 28.89 | 28.35 | 28.46 | 7.1M |
| 2024-11-11 | 28.79 | 28.99 | 28.34 | 28.58 | 4.6M |
| 2024-11-08 | 28.90 | 28.91 | 28.25 | 28.78 | 4.6M |
| 2024-11-07 | 28.68 | 28.88 | 28.35 | 28.76 | 8.5M |
| 2024-11-06 | 28.50 | 28.93 | 28.05 | 28.68 | 1.9M |
| 2024-11-05 | 28.99 | 29.07 | 28.40 | 28.75 | 6.6M |
| 2024-11-04 | 28.91 | 29.00 | 28.23 | 28.77 | 6.8M |
| 2024-11-01 | 28.73 | 29.18 | 28.34 | 28.89 | 8.4M |
| 2024-10-31 | 28.54 | 28.85 | 28.10 | 28.73 | 9.6M |
| 2024-10-30 | 28.82 | 28.95 | 28.24 | 28.55 | 7.7M |
| 2024-10-29 | 28.52 | 29.07 | 28.42 | 28.70 | 9.8M |
| 2024-10-28 | 28.83 | 28.83 | 28.30 | 28.42 | 3.8M |
| 2024-10-25 | 28.70 | 28.95 | 28.20 | 28.80 | 5.7M |
| 2024-10-24 | 29.26 | 29.26 | 28.07 | 28.76 | 9.9M |
| 2024-10-23 | 29.02 | 29.10 | 28.30 | 28.57 | 5.9M |
| 2024-10-22 | 29.56 | 29.78 | 28.88 | 28.96 | 10.5M |
| 2024-10-21 | 30.60 | 30.60 | 29.55 | 29.60 | 7.1M |
| 2024-10-18 | 30.63 | 30.63 | 29.25 | 30.49 | 14.4M |
| 2024-10-17 | 30.19 | 30.77 | 30.00 | 30.68 | 9.3M |
| 2024-10-16 | 30.75 | 31.06 | 30.20 | 30.38 | 8.5M |
| 2024-10-15 | 31.13 | 31.13 | 30.30 | 30.41 | 9.8M |
| 2024-10-14 | 31.50 | 31.67 | 30.82 | 31.06 | 3.9M |
| 2024-10-11 | 31.10 | 31.83 | 31.05 | 31.61 | 3.6M |
| 2024-10-10 | 30.82 | 31.46 | 30.74 | 30.95 | 9.6M |
| 2024-10-09 | 31.55 | 31.63 | 30.64 | 30.72 | 5.4M |
| 2024-10-08 | 32.31 | 32.58 | 31.40 | 31.51 | 7.4M |
| 2024-10-07 | 32.40 | 32.95 | 31.90 | 32.20 | 5.9M |
| 2024-10-04 | 31.79 | 33.00 | 31.75 | 32.32 | 8.7M |
| 2024-10-03 | 31.81 | 32.28 | 31.54 | 31.83 | 3.9M |
| 2024-10-02 | 31.84 | 32.55 | 31.41 | 32.18 | 3.8M |
| 2024-09-30 | 31.84 | 32.37 | 31.70 | 31.84 | 4.1M |
| 2024-09-27 | 32.00 | 32.45 | 31.67 | 31.74 | 2.6M |
| 2024-09-26 | 32.18 | 32.78 | 31.60 | 31.69 | 5.0M |
| 2024-09-25 | 32.65 | 32.84 | 32.12 | 32.23 | 6.3M |
| 2024-09-24 | 32.62 | 33.17 | 32.40 | 32.82 | 4.1M |
| 2024-09-23 | 32.16 | 32.75 | 31.78 | 32.44 | 3.6M |
| 2024-09-20 | 32.49 | 32.60 | 31.65 | 32.01 | 18.8M |
| 2024-09-19 | 32.18 | 32.64 | 31.70 | 32.41 | 3.6M |
| 2024-09-18 | 31.88 | 32.55 | 31.87 | 32.36 | 2.0M |
| 2024-09-17 | 31.84 | 32.32 | 31.72 | 31.83 | 2.6M |
| 2024-09-13 | 32.53 | 32.77 | 31.60 | 31.84 | 5.3M |
| 2024-09-12 | 31.66 | 32.57 | 31.50 | 32.40 | 10.6M |
| 2024-09-11 | 31.88 | 32.05 | 31.53 | 31.74 | 4.5M |
| 2024-09-10 | 31.86 | 32.10 | 31.48 | 31.74 | 7.8M |
| 2024-09-09 | 32.09 | 32.29 | 31.73 | 32.00 | 3.8M |
| 2024-09-06 | 32.19 | 32.50 | 31.80 | 31.99 | 2.9M |
| 2024-09-05 | 32.46 | 32.74 | 32.11 | 32.20 | 3.9M |
| 2024-09-04 | 32.24 | 32.93 | 31.95 | 32.58 | 2.6M |
| 2024-09-03 | 32.77 | 33.02 | 31.27 | 32.39 | 2.0M |
| 2024-09-02 | 32.40 | 33.17 | 32.18 | 32.75 | 0.8M |
| 2024-08-30 | 32.32 | 32.72 | 32.13 | 32.19 | 11.2M |
| 2024-08-29 | 32.82 | 33.74 | 32.49 | 32.65 | 3.7M |
| 2024-08-28 | 32.51 | 33.18 | 32.49 | 32.78 | 7.3M |
| 2024-08-27 | 32.36 | 32.97 | 32.00 | 32.35 | 6.6M |
| 2024-08-26 | 32.72 | 32.95 | 32.01 | 32.18 | 9.4M |
| 2024-08-23 | 32.88 | 33.42 | 32.50 | 32.57 | 7.4M |
| 2024-08-22 | 33.05 | 33.47 | 32.81 | 32.92 | 5.2M |
| 2024-08-21 | 33.84 | 33.94 | 32.90 | 33.01 | 4.4M |
| 2024-08-20 | 34.34 | 34.36 | 33.33 | 33.64 | 3.9M |
| 2024-08-19 | 34.51 | 34.60 | 34.07 | 34.21 | 1.9M |
| 2024-08-16 | 34.48 | 34.95 | 33.87 | 34.52 | 2.9M |
| 2024-08-15 | 34.73 | 34.90 | 34.43 | 34.61 | 1.8M |
| 2024-08-14 | 34.22 | 34.79 | 33.81 | 34.70 | 7.5M |
| 2024-08-13 | 34.18 | 34.73 | 34.05 | 34.50 | 3.6M |
| 2024-08-12 | 34.64 | 34.64 | 33.99 | 34.14 | 3.3M |
| 2024-08-09 | 34.23 | 34.64 | 33.52 | 34.49 | 3.0M |
| 2024-08-08 | 33.75 | 34.38 | 33.51 | 34.30 | 5.3M |
| 2024-08-07 | 32.85 | 33.81 | 32.85 | 33.52 | 5.8M |
| 2024-08-06 | 32.22 | 33.48 | 31.84 | 32.60 | 5.5M |
| 2024-08-05 | 31.80 | 32.24 | 30.94 | 31.93 | 5.0M |
| 2024-08-02 | 32.36 | 32.52 | 31.74 | 31.81 | 3.2M |
| 2024-08-01 | 33.14 | 33.15 | 31.98 | 32.36 | 18.2M |
| 2024-07-31 | 32.61 | 33.54 | 32.61 | 33.14 | 2.9M |
| 2024-07-30 | 32.16 | 33.58 | 32.16 | 32.58 | 12.9M |
| 2024-07-29 | 33.42 | 33.49 | 32.29 | 32.62 | 11.0M |
| 2024-07-26 | 33.13 | 33.48 | 32.70 | 33.39 | 5.9M |
| 2024-07-25 | 32.95 | 33.12 | 32.76 | 32.99 | 9.0M |
| 2024-07-24 | 32.84 | 33.36 | 32.64 | 32.73 | 9.7M |
| 2024-07-23 | 33.15 | 33.71 | 32.77 | 32.96 | 6.7M |
| 2024-07-22 | 34.11 | 34.80 | 33.61 | 33.74 | 6.8M |
| 2024-07-19 | 33.04 | 34.19 | 32.82 | 34.03 | 5.0M |
| 2024-07-18 | 33.00 | 33.34 | 32.80 | 33.06 | 5.0M |
| 2024-07-17 | 32.71 | 33.28 | 32.70 | 33.17 | 6.8M |
| 2024-07-16 | 33.00 | 33.41 | 32.75 | 33.27 | 5.5M |
| 2024-07-15 | 32.92 | 33.45 | 32.72 | 33.03 | 4.9M |
| 2024-07-12 | 32.60 | 33.25 | 32.16 | 33.10 | 5.5M |
| 2024-07-11 | 31.43 | 32.55 | 31.04 | 32.47 | 6.2M |
| 2024-07-10 | 30.99 | 31.48 | 30.91 | 31.39 | 5.1M |
| 2024-07-09 | 31.13 | 31.30 | 30.91 | 31.15 | 3.8M |
| 2024-07-08 | 30.46 | 31.25 | 30.19 | 31.19 | 18.6M |
| 2024-07-05 | 30.22 | 30.88 | 30.20 | 30.29 | 19.1M |
| 2024-07-04 | 30.64 | 30.68 | 30.20 | 30.22 | 2.0M |
| 2024-07-03 | 30.97 | 31.16 | 30.41 | 30.51 | 4.2M |
| 2024-07-02 | 31.42 | 31.42 | 30.65 | 31.02 | 5.9M |
| 2024-07-01 | 31.83 | 31.83 | 31.20 | 31.27 | 7.1M |
| 2024-06-28 | 31.63 | 31.95 | 31.50 | 31.65 | 12.0M |
| 2024-06-27 | 32.24 | 32.25 | 31.51 | 31.65 | 10.7M |
| 2024-06-26 | 32.25 | 32.45 | 31.76 | 31.98 | 5.1M |
| 2024-06-25 | 32.74 | 32.80 | 31.59 | 32.26 | 8.5M |
| 2024-06-24 | 32.20 | 32.75 | 31.60 | 32.62 | 9.0M |
| 2024-06-21 | 31.99 | 32.29 | 31.67 | 32.19 | 31.5M |
| 2024-06-20 | 31.75 | 32.29 | 31.75 | 31.90 | 5.7M |
| 2024-06-19 | 32.16 | 32.90 | 31.81 | 31.88 | 2.2M |
| 2024-06-18 | 32.05 | 32.37 | 31.83 | 32.09 | 4.8M |
| 2024-06-17 | 32.63 | 32.63 | 31.95 | 32.05 | 3.9M |
| 2024-06-14 | 32.63 | 32.63 | 32.09 | 32.30 | 4.5M |
| 2024-06-13 | 33.20 | 33.20 | 32.48 | 32.54 | 6.9M |
| 2024-06-12 | 33.36 | 33.79 | 33.10 | 33.23 | 9.6M |
| 2024-06-11 | 33.87 | 33.87 | 33.13 | 33.21 | 7.9M |
| 2024-06-10 | 33.72 | 34.10 | 33.57 | 33.75 | 7.2M |
| 2024-06-07 | 35.24 | 35.54 | 33.19 | 33.54 | 7.6M |
| 2024-06-06 | 35.60 | 36.46 | 34.88 | 35.07 | 6.3M |
| 2024-06-05 | 34.80 | 35.85 | 34.80 | 35.59 | 6.3M |
| 2024-06-04 | 34.16 | 35.33 | 33.90 | 34.86 | 7.5M |
| 2024-06-03 | 36.00 | 36.00 | 33.34 | 33.61 | 4.6M |
| 2024-05-31 | 36.08 | 36.35 | 35.46 | 35.59 | 11.8M |
| 2024-05-30 | 35.50 | 36.31 | 35.36 | 36.21 | 2.3M |
| 2024-05-29 | 35.00 | 35.80 | 34.99 | 35.35 | 7.6M |
| 2024-05-28 | 35.71 | 35.88 | 35.16 | 35.28 | 3.7M |
| 2024-05-27 | 35.75 | 35.99 | 35.38 | 35.88 | 0.9M |
| 2024-05-24 | 36.36 | 36.36 | 35.60 | 35.75 | 1.9M |
| 2024-05-23 | 35.60 | 36.39 | 35.48 | 36.31 | 4.4M |
| 2024-05-22 | 35.50 | 35.95 | 35.39 | 35.82 | 5.9M |
| 2024-05-21 | 36.25 | 36.25 | 35.55 | 35.71 | 2.3M |
| 2024-05-20 | 36.65 | 36.67 | 36.21 | 36.32 | 1.1M |
| 2024-05-17 | 37.45 | 37.52 | 36.45 | 36.60 | 7.5M |
| 2024-05-16 | 36.33 | 37.78 | 36.33 | 37.45 | 3.6M |
| 2024-05-15 | 36.44 | 37.20 | 36.36 | 36.53 | 2.1M |
| 2024-05-14 | 37.00 | 37.00 | 36.04 | 36.58 | 8.4M |
| 2024-05-13 | 36.48 | 36.88 | 36.42 | 36.50 | 1.1M |
| 2024-05-10 | 36.42 | 36.75 | 36.27 | 36.47 | 2.1M |
| 2024-05-09 | 35.91 | 36.58 | 35.59 | 36.23 | 9.5M |
| 2024-05-08 | 36.11 | 36.24 | 35.58 | 35.75 | 3.8M |
| 2024-05-07 | 36.51 | 36.56 | 36.01 | 36.21 | 2.7M |
| 2024-05-06 | 37.00 | 37.06 | 36.30 | 36.64 | 3.9M |
| 2024-05-03 | 36.60 | 37.41 | 35.66 | 36.97 | 8.6M |
| 2024-05-02 | 35.82 | 36.86 | 35.68 | 36.52 | 5.4M |
| 2024-04-30 | 36.06 | 36.55 | 35.42 | 35.66 | 6.6M |
| 2024-04-29 | 36.21 | 36.95 | 35.70 | 36.13 | 5.3M |
| 2024-04-26 | 36.60 | 36.89 | 36.17 | 36.69 | 1.8M |
| 2024-04-25 | 36.95 | 36.96 | 35.96 | 36.48 | 4.1M |
| 2024-04-24 | 37.20 | 37.25 | 36.53 | 36.78 | 2.9M |
| 2024-04-23 | 37.03 | 37.49 | 36.21 | 37.24 | 4.0M |
| 2024-04-22 | 36.39 | 36.84 | 35.67 | 36.77 | 3.5M |
| 2024-04-19 | 37.94 | 38.24 | 35.50 | 36.25 | 9.2M |
| 2024-04-18 | 37.60 | 38.22 | 37.26 | 37.81 | 1.8M |
| 2024-04-17 | 37.70 | 38.10 | 37.59 | 37.69 | 2.1M |
| 2024-04-16 | 38.05 | 38.23 | 37.53 | 37.85 | 2.5M |
| 2024-04-15 | 38.32 | 38.57 | 37.83 | 37.96 | 2.2M |
| 2024-04-12 | 38.43 | 38.65 | 38.03 | 38.44 | 2.3M |
| 2024-04-11 | 38.48 | 38.70 | 37.94 | 38.57 | 3.1M |
| 2024-04-10 | 38.87 | 38.94 | 38.03 | 38.49 | 4.6M |
| 2024-04-09 | 38.28 | 39.11 | 38.06 | 39.01 | 3.4M |
| 2024-04-08 | 38.11 | 38.31 | 37.80 | 38.26 | 8.9M |
| 2024-04-05 | 38.84 | 39.22 | 37.98 | 38.19 | 5.5M |
| 2024-04-04 | 38.55 | 39.23 | 38.18 | 38.70 | 3.7M |
| 2024-04-03 | 38.52 | 38.88 | 37.81 | 38.40 | 3.2M |
| 2024-04-02 | 39.14 | 39.14 | 38.12 | 38.62 | 3.7M |
| 2024-04-01 | 38.41 | 39.07 | 38.11 | 38.83 | 2.4M |
| 2024-03-27 | 37.60 | 38.77 | 37.60 | 38.60 | 3.7M |
| 2024-03-26 | 37.31 | 38.03 | 37.20 | 37.71 | 3.9M |
| 2024-03-25 | 37.45 | 37.88 | 37.25 | 37.33 | 2.0M |
| 2024-03-22 | 37.95 | 38.03 | 37.45 | 37.75 | 2.1M |
| 2024-03-21 | 38.32 | 38.32 | 37.52 | 37.80 | 3.5M |
| 2024-03-20 | 37.78 | 38.34 | 37.66 | 38.06 | 2.3M |
| 2024-03-19 | 38.00 | 38.49 | 37.41 | 37.75 | 3.4M |
| 2024-03-15 | 38.17 | 38.92 | 37.77 | 37.95 | 23.3M |
| 2024-03-14 | 37.90 | 38.69 | 37.90 | 38.07 | 2.8M |
| 2024-03-13 | 37.48 | 38.05 | 37.25 | 37.85 | 4.3M |
| 2024-03-12 | 37.44 | 37.78 | 37.11 | 37.36 | 3.3M |
| 2024-03-11 | 37.63 | 37.86 | 37.20 | 37.78 | 5.6M |
| 2024-03-08 | 38.29 | 38.29 | 37.36 | 37.86 | 3.7M |
| 2024-03-07 | 37.80 | 38.44 | 37.38 | 38.14 | 2.2M |
| 2024-03-06 | 37.38 | 38.01 | 37.17 | 37.75 | 2.0M |
| 2024-03-05 | 37.38 | 37.38 | 36.75 | 37.14 | 2.8M |
| 2024-03-04 | 37.52 | 37.69 | 36.97 | 37.33 | 1.6M |
| 2024-03-01 | 37.52 | 38.72 | 37.30 | 37.42 | 2.3M |
| 2024-02-29 | 36.38 | 38.38 | 36.26 | 37.88 | 8.3M |
| 2024-02-28 | 37.56 | 37.83 | 36.24 | 36.78 | 4.0M |
| 2024-02-27 | 37.89 | 38.25 | 37.20 | 37.56 | 5.8M |
| 2024-02-26 | 38.40 | 38.50 | 37.83 | 37.91 | 3.2M |
| 2024-02-23 | 37.95 | 38.91 | 37.95 | 38.40 | 2.9M |
| 2024-02-22 | 38.45 | 38.55 | 37.56 | 37.87 | 5.5M |
| 2024-02-21 | 38.11 | 38.51 | 37.96 | 38.25 | 2.2M |
| 2024-02-20 | 38.30 | 39.14 | 38.16 | 38.24 | 2.9M |
| 2024-02-19 | 37.70 | 38.70 | 37.52 | 38.57 | 0.6M |
| 2024-02-16 | 37.98 | 38.17 | 37.62 | 37.85 | 1.9M |
| 2024-02-15 | 37.74 | 38.06 | 37.44 | 37.96 | 1.3M |
| 2024-02-14 | 38.05 | 38.41 | 37.58 | 37.74 | 1.7M |
| 2024-02-13 | 38.31 | 38.48 | 37.93 | 38.02 | 1.1M |
| 2024-02-12 | 37.91 | 38.68 | 37.84 | 38.49 | 0.9M |
| 2024-02-09 | 39.00 | 39.00 | 37.76 | 37.85 | 2.3M |
| 2024-02-08 | 39.53 | 40.00 | 38.90 | 38.99 | 3.0M |
| 2024-02-07 | 38.99 | 40.00 | 38.41 | 39.75 | 2.7M |
| 2024-02-06 | 38.70 | 39.34 | 37.59 | 38.99 | 3.3M |
| 2024-02-02 | 38.74 | 39.18 | 38.32 | 38.57 | 3.5M |
| 2024-02-01 | 39.24 | 39.74 | 38.57 | 38.86 | 2.3M |
| 2024-01-31 | 39.04 | 39.98 | 38.31 | 39.24 | 4.8M |
| 2024-01-30 | 38.48 | 39.01 | 38.41 | 38.82 | 4.3M |
| 2024-01-29 | 38.45 | 38.79 | 38.12 | 38.46 | 2.8M |
| 2024-01-26 | 37.36 | 38.98 | 37.36 | 38.51 | 5.5M |
| 2024-01-25 | 36.85 | 37.89 | 36.60 | 37.79 | 8.0M |
| 2024-01-24 | 37.87 | 38.16 | 36.56 | 37.01 | 4.6M |
| 2024-01-23 | 38.50 | 38.50 | 37.67 | 37.91 | 3.9M |
| 2024-01-22 | 38.30 | 38.77 | 37.87 | 38.48 | 2.4M |
| 2024-01-19 | 37.91 | 38.74 | 37.58 | 38.65 | 3.6M |
| 2024-01-18 | 37.50 | 38.02 | 37.06 | 37.86 | 3.9M |
| 2024-01-17 | 37.28 | 38.16 | 36.95 | 37.52 | 7.4M |
| 2024-01-16 | 37.21 | 37.92 | 37.21 | 37.41 | 1.8M |
| 2024-01-15 | 37.48 | 37.48 | 37.04 | 37.19 | 0.5M |
| 2024-01-12 | 38.08 | 38.10 | 37.12 | 37.42 | 4.3M |
| 2024-01-11 | 37.37 | 38.16 | 37.20 | 37.94 | 2.9M |
| 2024-01-10 | 36.59 | 37.55 | 36.52 | 37.38 | 13.3M |
| 2024-01-09 | 37.16 | 37.16 | 36.50 | 36.58 | 5.5M |
| 2024-01-08 | 37.85 | 37.85 | 36.99 | 37.19 | 2.1M |
| 2024-01-05 | 37.29 | 38.00 | 37.28 | 37.83 | 3.3M |
| 2024-01-04 | 37.13 | 37.57 | 36.85 | 37.42 | 2.7M |
| 2024-01-03 | 37.65 | 37.99 | 36.91 | 37.08 | 2.0M |
| 2024-01-02 | 38.03 | 38.07 | 36.65 | 37.53 | 2.6M |