最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,445.00 | 5,450.00 | 5,440.00 | 5,450.00 | 8.0K |
| 09:05 | 5,450.00 | 5,450.00 | 5,445.00 | 5,445.00 | 4.7K |
| 09:10 | 5,450.00 | 5,450.00 | 5,445.00 | 5,445.00 | 0.8K |
| 09:15 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 4.7K |
| 09:20 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 7.5K |
| 09:25 | 5,440.00 | 5,445.00 | 5,440.00 | 5,440.00 | 2.3K |
| 09:30 | 5,440.00 | 5,445.00 | 5,440.00 | 5,445.00 | 0.1K |
| 09:35 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 09:40 | 5,445.00 | 5,445.00 | 5,440.00 | 5,440.00 | 0.2K |
| 09:45 | 5,440.00 | 5,440.00 | 5,435.00 | 5,435.00 | 0.4K |
| 09:50 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 10:10 | 5,440.00 | 5,440.00 | 5,435.00 | 5,435.00 | 5.4K |
| 10:15 | 5,435.00 | 5,435.00 | 5,430.00 | 5,435.00 | 5.5K |
| 10:20 | 5,435.00 | 5,435.00 | 5,430.00 | 5,430.00 | 4.1K |
| 10:30 | 5,430.00 | 5,440.00 | 5,430.00 | 5,440.00 | 2.0K |
| 10:35 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 10:40 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.7K |
| 10:55 | 5,440.00 | 5,440.00 | 5,435.00 | 5,435.00 | 3.6K |
| 11:10 | 5,440.00 | 5,445.00 | 5,440.00 | 5,445.00 | 1.3K |
| 11:25 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 11:35 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 11:40 | 5,450.00 | 5,450.00 | 5,447.00 | 5,447.00 | 0.1K |
| 11:55 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.2K |
| 12:00 | 5,450.00 | 5,460.00 | 5,450.00 | 5,452.00 | 0.2K |
| 12:30 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 12:45 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.5K |
| 12:50 | 5,457.00 | 5,457.00 | 5,457.00 | 5,457.00 | 0.1K |
| 12:55 | 5,460.00 | 5,460.00 | 5,457.00 | 5,460.00 | 1.6K |
| 13:00 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 13:05 | 5,460.00 | 5,465.00 | 5,455.00 | 5,455.00 | 0.7K |
| 13:20 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.1K |
| 13:25 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 6.1K |
| 13:30 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 4.4K |
| 14:25 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.2K |
| 14:30 | 5,475.00 | 5,475.00 | 5,470.00 | 5,470.00 | 0.0K |
| 14:35 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 1.1K |
| 14:55 | 5,470.00 | 5,480.00 | 5,470.00 | 5,480.00 | 0.0K |
| 15:05 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 15:15 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.1K |
| 15:25 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.2K |