KIM ACE US Dividend Quality Plus Covered Call Active ETF (0049M0)

0049M0
🏛️ 韩国 →
10,945.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
09:02 10,565.00 10,565.00 10,485.00 10,485.00 0.5K
09:03 10,485.00 10,485.00 10,475.00 10,475.00 0.0K
09:04 10,470.00 10,490.00 10,450.00 10,450.00 0.9K
09:05 10,450.00 10,455.00 10,445.00 10,455.00 0.3K
09:06 10,455.00 10,455.00 10,450.00 10,455.00 0.9K
09:07 10,455.00 10,455.00 10,455.00 10,455.00 0.4K
09:08 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
09:09 10,465.00 10,465.00 10,460.00 10,460.00 1.3K
09:10 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
09:11 10,460.00 10,460.00 10,460.00 10,460.00 0.9K
09:12 10,470.00 10,470.00 10,465.00 10,465.00 0.3K
09:13 10,465.00 10,465.00 10,460.00 10,460.00 0.3K
09:14 10,460.00 10,460.00 10,460.00 10,460.00 0.6K
09:15 10,455.00 10,455.00 10,450.00 10,450.00 3.1K
09:16 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
09:17 10,460.00 10,460.00 10,455.00 10,455.00 2.4K
09:18 10,455.00 10,455.00 10,445.00 10,450.00 0.3K
09:19 10,450.00 10,455.00 10,450.00 10,455.00 0.0K
09:20 10,455.00 10,455.00 10,450.00 10,450.00 0.1K
09:21 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
09:22 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:23 10,445.00 10,445.00 10,440.00 10,440.00 1.5K
09:24 10,440.00 10,445.00 10,440.00 10,440.00 0.0K
09:25 10,440.00 10,440.00 10,415.00 10,420.00 1.7K
09:26 10,420.00 10,420.00 10,410.00 10,410.00 0.7K
09:27 10,410.00 10,410.00 10,400.00 10,400.00 0.8K
09:28 10,412.00 10,412.00 10,412.00 10,412.00 0.0K
09:29 10,412.00 10,415.00 10,412.00 10,415.00 0.7K
09:30 10,415.00 10,420.00 10,415.00 10,420.00 0.5K
09:31 10,420.00 10,420.00 10,420.00 10,420.00 0.4K
09:32 10,420.00 10,420.00 10,415.00 10,420.00 0.1K
09:33 10,420.00 10,420.00 10,420.00 10,420.00 0.3K
09:34 10,420.00 10,420.00 10,420.00 10,420.00 0.5K
09:35 10,420.00 10,420.00 10,420.00 10,420.00 3.2K
09:36 10,420.00 10,420.00 10,420.00 10,420.00 0.3K
09:37 10,430.00 10,435.00 10,430.00 10,435.00 0.0K
09:38 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:39 10,435.00 10,435.00 10,425.00 10,430.00 0.1K
09:40 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:41 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
09:42 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
09:43 10,430.00 10,435.00 10,430.00 10,435.00 0.5K
09:44 10,435.00 10,435.00 10,430.00 10,430.00 0.1K
09:45 10,435.00 10,435.00 10,435.00 10,435.00 1.1K
09:46 10,435.00 10,435.00 10,425.00 10,430.00 0.8K
09:47 10,430.00 10,435.00 10,430.00 10,435.00 0.3K
09:48 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
09:49 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:51 10,430.00 10,430.00 10,430.00 10,430.00 0.6K
09:52 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
09:53 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:54 10,430.00 10,435.00 10,430.00 10,435.00 0.0K
09:55 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:56 10,435.00 10,435.00 10,435.00 10,435.00 0.3K
09:57 10,435.00 10,435.00 10,430.00 10,430.00 1.1K
09:58 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
09:59 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:00 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:01 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
10:04 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
10:05 10,440.00 10,440.00 10,435.00 10,435.00 0.0K
10:06 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
10:07 10,435.00 10,440.00 10,435.00 10,440.00 0.2K
10:08 10,440.00 10,440.00 10,437.00 10,437.00 0.2K
10:11 10,440.00 10,440.00 10,440.00 10,440.00 0.6K
10:12 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
10:13 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
10:14 10,445.00 10,445.00 10,440.00 10,445.00 0.2K
10:15 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
10:16 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
10:17 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
10:18 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
10:19 10,445.00 10,445.00 10,445.00 10,445.00 0.5K
10:20 10,445.00 10,445.00 10,440.00 10,440.00 0.1K
10:21 10,435.00 10,440.00 10,435.00 10,440.00 0.2K
10:22 10,440.00 10,440.00 10,435.00 10,435.00 0.0K
10:23 10,435.00 10,435.00 10,432.00 10,432.00 0.1K
10:24 10,430.00 10,432.00 10,430.00 10,430.00 0.0K
10:25 10,432.00 10,435.00 10,432.00 10,435.00 0.1K
10:26 10,435.00 10,435.00 10,435.00 10,435.00 0.7K
10:27 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
10:28 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
10:30 10,430.00 10,440.00 10,430.00 10,435.00 0.1K
10:31 10,435.00 10,435.00 10,430.00 10,435.00 0.1K
10:32 10,440.00 10,440.00 10,435.00 10,435.00 0.1K
10:33 10,435.00 10,435.00 10,435.00 10,435.00 0.7K
10:34 10,435.00 10,435.00 10,430.00 10,435.00 0.1K
10:35 10,435.00 10,435.00 10,430.00 10,430.00 0.1K
10:36 10,430.00 10,430.00 10,425.00 10,425.00 0.2K
10:37 10,430.00 10,435.00 10,430.00 10,435.00 0.0K
10:38 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
10:39 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
10:40 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
10:41 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
10:42 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
10:44 10,435.00 10,440.00 10,435.00 10,440.00 0.0K
10:45 10,435.00 10,435.00 10,435.00 10,435.00 0.4K
10:46 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
10:47 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
10:48 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:50 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
10:51 10,435.00 10,440.00 10,435.00 10,440.00 0.1K
10:52 10,440.00 10,440.00 10,430.00 10,430.00 0.1K
10:53 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
10:54 10,430.00 10,430.00 10,430.00 10,430.00 0.7K
10:55 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:56 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:57 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:58 10,430.00 10,430.00 10,430.00 10,430.00 2.1K
10:59 10,430.00 10,430.00 10,425.00 10,425.00 0.0K
11:00 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:01 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:02 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:04 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:05 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:06 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
11:08 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:09 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:10 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:11 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
11:12 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
11:13 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
11:15 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:16 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:17 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
11:18 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:21 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
11:22 10,435.00 10,435.00 10,430.00 10,430.00 0.0K
11:23 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
11:24 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
11:25 10,440.00 10,440.00 10,440.00 10,440.00 0.3K
11:27 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
11:28 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
11:29 10,445.00 10,445.00 10,440.00 10,445.00 0.1K
11:30 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
11:31 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
11:36 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
11:37 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
11:39 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
11:40 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
11:42 10,440.00 10,445.00 10,440.00 10,445.00 0.0K
11:46 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
11:47 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
11:48 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
11:49 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
11:50 10,445.00 10,450.00 10,445.00 10,450.00 0.0K
11:54 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
11:55 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
11:56 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
11:57 10,445.00 10,445.00 10,445.00 10,445.00 0.3K
11:58 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
11:59 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
12:00 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
12:01 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
12:02 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
12:03 10,440.00 10,440.00 10,430.00 10,430.00 4.0K
12:08 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:09 10,435.00 10,440.00 10,430.00 10,440.00 0.6K
12:10 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:15 10,435.00 10,435.00 10,435.00 10,435.00 0.4K
12:16 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
12:17 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:19 10,435.00 10,435.00 10,435.00 10,435.00 0.3K
12:20 10,435.00 10,435.00 10,430.00 10,430.00 0.5K
12:27 10,435.00 10,435.00 10,435.00 10,435.00 0.2K
12:28 10,435.00 10,435.00 10,425.00 10,425.00 2.5K
12:29 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
12:30 10,425.00 10,425.00 10,420.00 10,420.00 0.2K
12:31 10,420.00 10,420.00 10,420.00 10,420.00 1.4K
12:37 10,422.00 10,422.00 10,415.00 10,415.00 0.1K
12:38 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
12:39 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
12:40 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
12:42 10,415.00 10,415.00 10,410.00 10,410.00 5.9K
12:43 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:44 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:45 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:46 10,410.00 10,410.00 10,405.00 10,405.00 0.0K
12:47 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:48 10,405.00 10,410.00 10,405.00 10,410.00 0.2K
12:49 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
12:50 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
12:51 10,410.00 10,420.00 10,410.00 10,420.00 0.2K
12:52 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
12:53 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
12:54 10,420.00 10,420.00 10,420.00 10,420.00 0.2K
12:55 10,420.00 10,425.00 10,405.00 10,405.00 0.3K
12:56 10,425.00 10,425.00 10,425.00 10,425.00 0.3K
12:58 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
12:59 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
13:00 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
13:01 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
13:02 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
13:04 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
13:05 10,425.00 10,430.00 10,425.00 10,430.00 0.0K
13:08 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
13:09 10,430.00 10,430.00 10,427.00 10,427.00 0.0K
13:10 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
13:11 10,430.00 10,430.00 10,425.00 10,425.00 0.1K
13:13 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
13:14 10,430.00 10,430.00 10,425.00 10,425.00 0.0K
13:15 10,430.00 10,430.00 10,420.00 10,420.00 0.2K
13:18 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
13:19 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
13:20 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
13:21 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
13:22 10,430.00 10,430.00 10,425.00 10,425.00 0.0K
13:23 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
13:24 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
13:25 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
13:26 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
13:27 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
13:28 10,420.00 10,420.00 10,420.00 10,420.00 0.4K
13:29 10,425.00 10,425.00 10,425.00 10,425.00 0.6K
13:31 10,427.00 10,427.00 10,425.00 10,425.00 0.0K
13:32 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
13:33 10,430.00 10,430.00 10,425.00 10,425.00 0.0K
13:34 10,430.00 10,430.00 10,430.00 10,430.00 0.8K
13:35 10,430.00 10,430.00 10,430.00 10,430.00 1.0K
13:36 10,430.00 10,430.00 10,430.00 10,430.00 0.2K
13:37 10,430.00 10,430.00 10,430.00 10,430.00 1.4K
13:38 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
13:39 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
13:40 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
13:41 10,430.00 10,435.00 10,430.00 10,435.00 0.0K
13:42 10,435.00 10,435.00 10,430.00 10,430.00 1.4K
13:44 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
13:46 10,430.00 10,430.00 10,430.00 10,430.00 0.4K
13:47 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
13:49 10,430.00 10,435.00 10,430.00 10,430.00 0.1K
13:50 10,430.00 10,430.00 10,430.00 10,430.00 1.0K
13:53 10,435.00 10,435.00 10,435.00 10,435.00 1.0K
13:54 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
13:55 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
13:56 10,435.00 10,435.00 10,425.00 10,430.00 0.2K
13:58 10,430.00 10,435.00 10,430.00 10,435.00 0.1K
14:00 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
14:01 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
14:02 10,430.00 10,430.00 10,430.00 10,430.00 0.8K
14:03 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:04 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:05 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:06 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:07 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:08 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:09 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:10 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
14:11 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:12 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
14:13 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
14:14 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
14:16 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
14:18 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
14:21 10,440.00 10,440.00 10,440.00 10,440.00 9.3K
14:22 10,440.00 10,440.00 10,440.00 10,440.00 0.7K
14:23 10,440.00 10,440.00 10,440.00 10,440.00 3.5K
14:24 10,440.00 10,440.00 10,440.00 10,440.00 0.5K
14:25 10,440.00 10,440.00 10,440.00 10,440.00 0.6K
14:26 10,440.00 10,440.00 10,440.00 10,440.00 0.4K
14:27 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:28 10,440.00 10,440.00 10,435.00 10,440.00 0.1K
14:29 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:31 10,445.00 10,445.00 10,445.00 10,445.00 0.5K
14:32 10,440.00 10,440.00 10,430.00 10,430.00 0.9K
14:33 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:35 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:36 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:37 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
14:38 10,440.00 10,440.00 10,435.00 10,435.00 0.3K
14:43 10,445.00 10,445.00 10,445.00 10,445.00 0.5K
14:44 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:46 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
14:47 10,450.00 10,450.00 10,445.00 10,445.00 0.1K
14:48 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:49 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
14:50 10,445.00 10,445.00 10,445.00 10,445.00 0.0K
14:51 10,445.00 10,445.00 10,445.00 10,445.00 0.2K
14:53 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
14:54 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
14:56 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
14:57 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
14:58 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
14:59 10,450.00 10,450.00 10,450.00 10,450.00 0.9K
15:00 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
15:01 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
15:03 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
15:04 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
15:05 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
15:06 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
15:07 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
15:08 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
15:09 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
15:10 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
15:11 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
15:12 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
15:13 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
15:14 10,450.00 10,455.00 10,450.00 10,455.00 0.4K
15:15 10,455.00 10,455.00 10,450.00 10,450.00 0.6K
15:16 10,450.00 10,455.00 10,450.00 10,450.00 0.0K
15:17 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
15:18 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
15:19 10,445.00 10,450.00 10,445.00 10,450.00 0.5K
15:29 10,450.00 10,450.00 10,450.00 10,450.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据