KIM ACE US Dividend Quality Plus Covered Call Active ETF (0049M0)

0049M0
🏛️ 韩国 →
10,945.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,560.00 10,560.00 10,550.00 10,550.00 0.2K
09:01 10,545.00 10,545.00 10,530.00 10,530.00 1.4K
09:02 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:03 10,530.00 10,530.00 10,520.00 10,530.00 0.1K
09:04 10,530.00 10,530.00 10,510.00 10,510.00 1.7K
09:05 10,510.00 10,510.00 10,510.00 10,510.00 0.5K
09:06 10,510.00 10,510.00 10,510.00 10,510.00 0.2K
09:07 10,510.00 10,510.00 10,510.00 10,510.00 0.5K
09:09 10,520.00 10,530.00 10,520.00 10,520.00 1.2K
09:10 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
09:11 10,540.00 10,540.00 10,535.00 10,535.00 0.1K
09:12 10,540.00 10,540.00 10,535.00 10,540.00 0.1K
09:13 10,540.00 10,540.00 10,535.00 10,540.00 0.1K
09:14 10,540.00 10,540.00 10,530.00 10,530.00 0.1K
09:15 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
09:16 10,540.00 10,540.00 10,525.00 10,530.00 2.1K
09:17 10,525.00 10,530.00 10,525.00 10,530.00 0.2K
09:18 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:19 10,525.00 10,535.00 10,525.00 10,535.00 0.0K
09:20 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
09:21 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
09:22 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
09:23 10,535.00 10,535.00 10,535.00 10,535.00 0.5K
09:24 10,535.00 10,535.00 10,530.00 10,530.00 0.0K
09:25 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
09:26 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
09:27 10,530.00 10,530.00 10,530.00 10,530.00 1.1K
09:28 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
09:29 10,530.00 10,530.00 10,525.00 10,525.00 1.5K
09:30 10,530.00 10,530.00 10,525.00 10,525.00 0.6K
09:31 10,525.00 10,530.00 10,520.00 10,530.00 0.6K
09:32 10,530.00 10,530.00 10,525.00 10,530.00 0.0K
09:33 10,530.00 10,530.00 10,525.00 10,525.00 0.0K
09:34 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
09:35 10,525.00 10,525.00 10,520.00 10,525.00 0.4K
09:36 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
09:37 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
09:38 10,525.00 10,525.00 10,525.00 10,525.00 0.3K
09:39 10,525.00 10,525.00 10,525.00 10,525.00 0.5K
09:40 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
09:41 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
09:42 10,525.00 10,525.00 10,525.00 10,525.00 0.5K
09:43 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
09:44 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
09:45 10,525.00 10,525.00 10,525.00 10,525.00 0.2K
09:46 10,525.00 10,525.00 10,525.00 10,525.00 0.2K
09:47 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
09:48 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
09:49 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
09:50 10,525.00 10,525.00 10,525.00 10,525.00 0.2K
09:51 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
09:52 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
09:53 10,522.00 10,522.00 10,465.00 10,475.00 12.3K
09:54 10,475.00 10,475.00 10,465.00 10,465.00 0.0K
09:55 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
09:56 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
09:57 10,475.00 10,475.00 10,470.00 10,470.00 0.1K
09:58 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
09:59 10,475.00 10,475.00 10,475.00 10,475.00 0.2K
10:00 10,470.00 10,470.00 10,470.00 10,470.00 0.6K
10:02 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
10:04 10,470.00 10,470.00 10,465.00 10,470.00 1.9K
10:05 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
10:06 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
10:07 10,470.00 10,470.00 10,470.00 10,470.00 0.2K
10:08 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
10:09 10,475.00 10,475.00 10,470.00 10,470.00 0.2K
10:10 10,470.00 10,470.00 10,465.00 10,465.00 0.2K
10:11 10,465.00 10,470.00 10,465.00 10,470.00 0.4K
10:12 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
10:13 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
10:14 10,470.00 10,475.00 10,470.00 10,475.00 0.0K
10:15 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
10:16 10,470.00 10,470.00 10,470.00 10,470.00 0.2K
10:17 10,470.00 10,470.00 10,470.00 10,470.00 0.2K
10:18 10,470.00 10,470.00 10,465.00 10,465.00 0.6K
10:19 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
10:20 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
10:21 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
10:22 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
10:23 10,475.00 10,475.00 10,475.00 10,475.00 0.2K
10:24 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
10:25 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
10:26 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
10:27 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
10:28 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
10:29 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
10:30 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
10:31 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
10:32 10,475.00 10,485.00 10,475.00 10,485.00 0.1K
10:33 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
10:34 10,480.00 10,480.00 10,480.00 10,480.00 0.2K
10:35 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
10:36 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
10:37 10,480.00 10,490.00 10,480.00 10,485.00 0.1K
10:38 10,485.00 10,485.00 10,480.00 10,480.00 0.0K
10:40 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:41 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:42 10,485.00 10,485.00 10,485.00 10,485.00 0.7K
10:43 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:44 10,480.00 10,480.00 10,480.00 10,480.00 0.4K
10:47 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
10:48 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
10:49 10,480.00 10,480.00 10,480.00 10,480.00 0.2K
10:50 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:51 10,475.00 10,480.00 10,475.00 10,480.00 0.2K
10:53 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:54 10,485.00 10,485.00 10,480.00 10,485.00 0.2K
10:55 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
10:56 10,485.00 10,485.00 10,480.00 10,480.00 0.1K
10:57 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:58 10,480.00 10,480.00 10,480.00 10,480.00 0.5K
10:59 10,475.00 10,480.00 10,475.00 10,480.00 0.3K
11:01 10,480.00 10,480.00 10,480.00 10,480.00 0.8K
11:03 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:04 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:05 10,480.00 10,480.00 10,480.00 10,480.00 0.2K
11:06 10,475.00 10,475.00 10,475.00 10,475.00 0.5K
11:07 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
11:09 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:10 10,475.00 10,475.00 10,475.00 10,475.00 0.2K
11:11 10,475.00 10,475.00 10,475.00 10,475.00 1.0K
11:12 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
11:13 10,475.00 10,475.00 10,470.00 10,475.00 0.1K
11:15 10,470.00 10,470.00 10,470.00 10,470.00 1.7K
11:16 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:17 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:18 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:20 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:21 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:22 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:23 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:24 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
11:25 10,475.00 10,475.00 10,470.00 10,470.00 0.6K
11:26 10,475.00 10,475.00 10,475.00 10,475.00 0.3K
11:27 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:28 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:29 10,475.00 10,475.00 10,475.00 10,475.00 0.6K
11:30 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:31 10,475.00 10,475.00 10,475.00 10,475.00 0.2K
11:32 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:33 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
11:34 10,470.00 10,470.00 10,470.00 10,470.00 0.2K
11:35 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
11:36 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:37 10,475.00 10,475.00 10,470.00 10,475.00 0.1K
11:38 10,470.00 10,475.00 10,470.00 10,475.00 0.0K
11:39 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:40 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:41 10,475.00 10,475.00 10,475.00 10,475.00 0.5K
11:43 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
11:45 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:46 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:47 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:48 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:49 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:50 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
11:51 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:52 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
11:53 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
11:54 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:55 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
11:56 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
11:57 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
11:59 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
12:00 10,470.00 10,470.00 10,470.00 10,470.00 2.1K
12:01 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
12:03 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
12:06 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
12:07 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
12:09 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
12:10 10,475.00 10,475.00 10,475.00 10,475.00 0.2K
12:12 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
12:13 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
12:14 10,475.00 10,475.00 10,475.00 10,475.00 0.2K
12:15 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
12:17 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
12:18 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
12:19 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
12:20 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
12:21 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
12:23 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
12:24 10,475.00 10,480.00 10,475.00 10,480.00 1.3K
12:25 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
12:27 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
12:28 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:29 10,480.00 10,480.00 10,480.00 10,480.00 0.2K
12:32 10,485.00 10,485.00 10,485.00 10,485.00 0.3K
12:33 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
12:34 10,485.00 10,485.00 10,485.00 10,485.00 0.2K
12:35 10,485.00 10,485.00 10,485.00 10,485.00 2.0K
12:37 10,485.00 10,485.00 10,485.00 10,485.00 0.2K
12:38 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
12:39 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
12:40 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
12:43 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:44 10,485.00 10,485.00 10,485.00 10,485.00 0.2K
12:45 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:46 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:48 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
12:49 10,485.00 10,485.00 10,480.00 10,485.00 0.1K
12:50 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:52 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:53 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:54 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:55 10,480.00 10,480.00 10,480.00 10,480.00 0.2K
12:56 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:57 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:00 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:01 10,485.00 10,485.00 10,482.00 10,485.00 0.0K
13:03 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:04 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:05 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:06 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:07 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:08 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:09 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:10 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:11 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:12 10,485.00 10,485.00 10,482.00 10,485.00 0.0K
13:13 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:14 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
13:15 10,485.00 10,485.00 10,482.00 10,482.00 0.2K
13:16 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
13:17 10,482.00 10,482.00 10,482.00 10,482.00 0.0K
13:18 10,485.00 10,485.00 10,480.00 10,480.00 0.1K
13:19 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
13:20 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:21 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:22 10,485.00 10,485.00 10,480.00 10,480.00 0.5K
13:25 10,482.00 10,482.00 10,480.00 10,480.00 0.1K
13:26 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
13:29 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
13:31 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:32 10,485.00 10,485.00 10,475.00 10,475.00 0.3K
13:34 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:35 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
13:36 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
13:37 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:38 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:39 10,490.00 10,490.00 10,490.00 10,490.00 0.2K
13:40 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:42 10,490.00 10,490.00 10,490.00 10,490.00 0.7K
13:43 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:44 10,490.00 10,490.00 10,490.00 10,490.00 1.0K
13:46 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
13:47 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
13:48 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
13:51 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:52 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
13:53 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:55 10,490.00 10,490.00 10,490.00 10,490.00 5.0K
13:56 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
13:57 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:58 10,490.00 10,490.00 10,490.00 10,490.00 0.5K
13:59 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:00 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:01 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:02 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:03 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:04 10,490.00 10,490.00 10,490.00 10,490.00 0.2K
14:05 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:06 10,490.00 10,490.00 10,487.00 10,487.00 0.0K
14:07 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:08 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:09 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:10 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
14:11 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:12 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
14:13 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:14 10,490.00 10,490.00 10,485.00 10,485.00 0.4K
14:16 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:17 10,490.00 10,490.00 10,485.00 10,485.00 0.1K
14:18 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
14:19 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:20 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:21 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:22 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
14:26 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:27 10,490.00 10,490.00 10,485.00 10,485.00 0.0K
14:29 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
14:30 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
14:35 10,485.00 10,485.00 10,485.00 10,485.00 0.2K
14:36 10,485.00 10,485.00 10,485.00 10,485.00 0.2K
14:40 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:41 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
14:42 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
14:44 10,490.00 10,495.00 10,490.00 10,495.00 0.3K
14:45 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
14:46 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
14:47 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
14:50 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
14:51 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:52 10,495.00 10,500.00 10,495.00 10,500.00 0.0K
14:53 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
14:55 10,495.00 10,495.00 10,492.00 10,492.00 0.0K
14:56 10,492.00 10,492.00 10,490.00 10,490.00 0.0K
14:57 10,495.00 10,495.00 10,495.00 10,495.00 0.3K
14:58 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
14:59 10,495.00 10,495.00 10,490.00 10,490.00 0.1K
15:01 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
15:02 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
15:03 10,495.00 10,495.00 10,495.00 10,495.00 0.3K
15:04 10,490.00 10,490.00 10,490.00 10,490.00 1.2K
15:05 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
15:06 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
15:07 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
15:08 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
15:10 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
15:11 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
15:12 10,485.00 10,490.00 10,485.00 10,490.00 0.6K
15:13 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
15:14 10,490.00 10,495.00 10,490.00 10,495.00 0.1K
15:15 10,492.00 10,492.00 10,490.00 10,490.00 0.7K
15:16 10,485.00 10,485.00 10,485.00 10,485.00 0.5K
15:18 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
15:19 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
15:29 10,490.00 10,490.00 10,490.00 10,490.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据