KIM ACE US Dividend Quality Plus Covered Call Active ETF (0049M0)

0049M0
🏛️ 韩国 →
10,945.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,545.00 10,545.00 10,545.00 10,545.00 1.1K
09:01 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
09:02 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
09:05 10,565.00 10,600.00 10,565.00 10,600.00 0.0K
09:06 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:07 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:08 10,600.00 10,695.00 10,600.00 10,695.00 0.4K
09:09 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:10 10,545.00 10,545.00 10,545.00 10,545.00 0.9K
09:11 10,540.00 10,555.00 10,540.00 10,550.00 1.1K
09:12 10,540.00 10,540.00 10,515.00 10,515.00 3.3K
09:13 10,515.00 10,515.00 10,510.00 10,510.00 0.1K
09:14 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
09:15 10,510.00 10,510.00 10,510.00 10,510.00 1.9K
09:16 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:17 10,510.00 10,510.00 10,510.00 10,510.00 0.2K
09:18 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
09:19 10,510.00 10,510.00 10,510.00 10,510.00 0.2K
09:20 10,510.00 10,510.00 10,505.00 10,510.00 0.4K
09:21 10,510.00 10,515.00 10,510.00 10,515.00 0.5K
09:22 10,515.00 10,515.00 10,515.00 10,515.00 0.4K
09:23 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
09:24 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
09:25 10,515.00 10,515.00 10,510.00 10,510.00 0.1K
09:26 10,515.00 10,515.00 10,510.00 10,510.00 0.2K
09:27 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:28 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
09:29 10,515.00 10,515.00 10,510.00 10,510.00 0.2K
09:30 10,510.00 10,510.00 10,510.00 10,510.00 0.6K
09:31 10,510.00 10,515.00 10,510.00 10,515.00 0.6K
09:32 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
09:33 10,515.00 10,515.00 10,510.00 10,510.00 1.0K
09:34 10,510.00 10,510.00 10,510.00 10,510.00 0.1K
09:35 10,510.00 10,510.00 10,510.00 10,510.00 0.2K
09:36 10,510.00 10,510.00 10,505.00 10,505.00 0.5K
09:37 10,510.00 10,510.00 10,510.00 10,510.00 0.6K
09:38 10,510.00 10,515.00 10,510.00 10,515.00 1.5K
09:39 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
09:40 10,515.00 10,515.00 10,510.00 10,515.00 0.0K
09:41 10,515.00 10,515.00 10,515.00 10,515.00 0.6K
09:42 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
09:43 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
09:44 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
09:45 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
09:46 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
09:47 10,515.00 10,515.00 10,515.00 10,515.00 0.2K
09:48 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
09:49 10,515.00 10,515.00 10,515.00 10,515.00 0.2K
09:50 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
09:51 10,515.00 10,515.00 10,510.00 10,515.00 0.2K
09:52 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
09:53 10,515.00 10,515.00 10,515.00 10,515.00 0.3K
09:54 10,515.00 10,515.00 10,515.00 10,515.00 0.6K
09:55 10,515.00 10,515.00 10,510.00 10,515.00 0.0K
09:56 10,515.00 10,515.00 10,515.00 10,515.00 0.2K
09:57 10,515.00 10,520.00 10,515.00 10,520.00 0.1K
09:58 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:59 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
10:02 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
10:03 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
10:04 10,525.00 10,525.00 10,525.00 10,525.00 1.0K
10:05 10,525.00 10,525.00 10,525.00 10,525.00 0.3K
10:06 10,525.00 10,525.00 10,525.00 10,525.00 0.2K
10:07 10,520.00 10,525.00 10,520.00 10,525.00 0.2K
10:08 10,520.00 10,525.00 10,520.00 10,525.00 0.3K
10:09 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
10:10 10,520.00 10,520.00 10,520.00 10,520.00 0.3K
10:11 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
10:12 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
10:13 10,520.00 10,520.00 10,515.00 10,515.00 0.3K
10:15 10,525.00 10,525.00 10,520.00 10,520.00 0.1K
10:17 10,525.00 10,525.00 10,525.00 10,525.00 0.3K
10:18 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
10:19 10,530.00 10,530.00 10,525.00 10,525.00 0.0K
10:20 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
10:21 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
10:22 10,525.00 10,530.00 10,525.00 10,530.00 0.0K
10:23 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
10:24 10,525.00 10,530.00 10,525.00 10,530.00 0.0K
10:25 10,530.00 10,530.00 10,525.00 10,525.00 0.4K
10:26 10,530.00 10,530.00 10,525.00 10,525.00 0.1K
10:27 10,525.00 10,525.00 10,520.00 10,525.00 0.1K
10:28 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
10:29 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
10:30 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
10:31 10,525.00 10,525.00 10,520.00 10,520.00 0.1K
10:32 10,520.00 10,525.00 10,520.00 10,525.00 0.4K
10:33 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
10:34 10,525.00 10,525.00 10,520.00 10,520.00 1.0K
10:35 10,520.00 10,520.00 10,520.00 10,520.00 0.3K
10:36 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
10:37 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
10:38 10,520.00 10,520.00 10,515.00 10,520.00 0.1K
10:39 10,520.00 10,520.00 10,520.00 10,520.00 0.3K
10:40 10,520.00 10,520.00 10,515.00 10,515.00 2.2K
10:41 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:43 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
10:44 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
10:45 10,520.00 10,520.00 10,520.00 10,520.00 0.2K
10:46 10,517.00 10,525.00 10,517.00 10,525.00 0.7K
10:47 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
10:48 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
10:50 10,520.00 10,520.00 10,515.00 10,520.00 0.1K
10:51 10,525.00 10,525.00 10,520.00 10,520.00 0.0K
10:52 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
10:55 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
10:56 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
10:57 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:03 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
11:05 10,530.00 10,530.00 10,530.00 10,530.00 1.9K
11:06 10,530.00 10,530.00 10,530.00 10,530.00 0.1K
11:07 10,530.00 10,530.00 10,525.00 10,525.00 0.2K
11:08 10,530.00 10,530.00 10,525.00 10,525.00 0.2K
11:09 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:10 10,525.00 10,530.00 10,525.00 10,530.00 0.5K
11:11 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
11:12 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
11:13 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:14 10,530.00 10,530.00 10,520.00 10,525.00 0.0K
11:15 10,525.00 10,525.00 10,520.00 10,525.00 0.0K
11:16 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:17 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:20 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
11:21 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:22 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:23 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:24 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:25 10,525.00 10,525.00 10,520.00 10,520.00 0.0K
11:26 10,525.00 10,530.00 10,525.00 10,525.00 0.3K
11:27 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:28 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:29 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:30 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:31 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:32 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:33 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:34 10,525.00 10,525.00 10,525.00 10,525.00 0.2K
11:35 10,522.00 10,522.00 10,520.00 10,520.00 6.1K
11:36 10,520.00 10,520.00 10,515.00 10,515.00 0.0K
11:37 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:38 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
11:39 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
11:40 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:41 10,520.00 10,520.00 10,520.00 10,520.00 0.3K
11:42 10,520.00 10,520.00 10,520.00 10,520.00 0.2K
11:43 10,520.00 10,520.00 10,520.00 10,520.00 0.2K
11:44 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
11:45 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
11:46 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:47 10,525.00 10,525.00 10,520.00 10,525.00 0.2K
11:48 10,530.00 10,555.00 10,530.00 10,555.00 0.0K
11:49 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:50 10,550.00 10,555.00 10,550.00 10,555.00 0.0K
11:51 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
11:52 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
11:53 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
11:54 10,550.00 10,555.00 10,550.00 10,555.00 0.5K
11:57 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
11:58 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:02 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:03 10,555.00 10,555.00 10,555.00 10,555.00 0.6K
12:04 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
12:05 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:06 10,560.00 10,560.00 10,555.00 10,560.00 0.0K
12:07 10,555.00 10,560.00 10,555.00 10,560.00 0.0K
12:08 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:09 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:10 10,555.00 10,555.00 10,550.00 10,550.00 0.1K
12:14 10,560.00 10,560.00 10,560.00 10,560.00 0.4K
12:15 10,555.00 10,560.00 10,555.00 10,555.00 0.0K
12:17 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:18 10,555.00 10,560.00 10,555.00 10,560.00 0.1K
12:19 10,555.00 10,560.00 10,555.00 10,560.00 0.0K
12:21 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:22 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:25 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:26 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:27 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:28 10,560.00 10,560.00 10,560.00 10,560.00 1.0K
12:29 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:30 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:31 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:32 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:33 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:34 10,560.00 10,560.00 10,560.00 10,560.00 0.3K
12:36 10,565.00 10,565.00 10,565.00 10,565.00 0.4K
12:38 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
12:39 10,565.00 10,565.00 10,565.00 10,565.00 0.6K
12:40 10,565.00 10,565.00 10,565.00 10,565.00 2.6K
12:41 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
12:42 10,565.00 10,565.00 10,565.00 10,565.00 3.0K
12:43 10,565.00 10,565.00 10,565.00 10,565.00 0.2K
12:44 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
12:45 10,565.00 10,565.00 10,565.00 10,565.00 1.8K
12:46 10,565.00 10,565.00 10,560.00 10,560.00 0.0K
12:50 10,565.00 10,565.00 10,565.00 10,565.00 0.3K
12:51 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
12:52 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
12:53 10,565.00 10,570.00 10,565.00 10,570.00 1.2K
12:54 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
12:55 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
12:56 10,565.00 10,565.00 10,565.00 10,565.00 0.5K
12:57 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
12:58 10,565.00 10,565.00 10,562.00 10,562.00 0.2K
12:59 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:01 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
13:03 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:04 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:05 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:06 10,565.00 10,565.00 10,565.00 10,565.00 0.5K
13:07 10,565.00 10,565.00 10,565.00 10,565.00 0.2K
13:09 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
13:10 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:11 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:12 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
13:13 10,562.00 10,565.00 10,562.00 10,565.00 1.1K
13:14 10,565.00 10,565.00 10,565.00 10,565.00 1.2K
13:15 10,562.00 10,562.00 10,562.00 10,562.00 0.0K
13:17 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
13:18 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:19 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:20 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
13:21 10,565.00 10,565.00 10,562.00 10,562.00 0.1K
13:22 10,562.00 10,565.00 10,562.00 10,565.00 0.1K
13:23 10,562.00 10,565.00 10,562.00 10,565.00 0.0K
13:24 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:25 10,562.00 10,565.00 10,562.00 10,565.00 0.0K
13:26 10,565.00 10,565.00 10,562.00 10,562.00 5.4K
13:28 10,562.00 10,565.00 10,562.00 10,562.00 0.0K
13:29 10,560.00 10,565.00 10,560.00 10,562.00 0.2K
13:32 10,562.00 10,562.00 10,562.00 10,562.00 0.0K
13:33 10,562.00 10,562.00 10,562.00 10,562.00 0.0K
13:34 10,562.00 10,562.00 10,562.00 10,562.00 0.0K
13:35 10,562.00 10,562.00 10,562.00 10,562.00 0.0K
13:36 10,562.00 10,562.00 10,562.00 10,562.00 0.0K
13:37 10,562.00 10,562.00 10,562.00 10,562.00 0.0K
13:38 10,562.00 10,562.00 10,562.00 10,562.00 0.0K
13:39 10,562.00 10,565.00 10,562.00 10,565.00 0.1K
13:40 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:41 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
13:42 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:43 10,565.00 10,565.00 10,565.00 10,565.00 0.4K
13:44 10,565.00 10,565.00 10,560.00 10,560.00 1.7K
13:45 10,565.00 10,565.00 10,565.00 10,565.00 0.2K
13:46 10,565.00 10,565.00 10,560.00 10,560.00 0.1K
13:47 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
13:48 10,560.00 10,565.00 10,560.00 10,565.00 0.2K
13:50 10,562.00 10,562.00 10,562.00 10,562.00 0.0K
13:51 10,562.00 10,562.00 10,562.00 10,562.00 0.0K
13:52 10,562.00 10,562.00 10,557.00 10,557.00 0.5K
13:53 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
13:54 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:57 10,555.00 10,555.00 10,555.00 10,555.00 0.3K
13:58 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
13:59 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:00 10,560.00 10,560.00 10,560.00 10,560.00 0.2K
14:02 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:03 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:04 10,560.00 10,560.00 10,560.00 10,560.00 0.2K
14:06 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
14:07 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:08 10,557.00 10,557.00 10,557.00 10,557.00 0.0K
14:09 10,557.00 10,557.00 10,555.00 10,555.00 0.7K
14:10 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
14:11 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
14:12 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:13 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:14 10,557.00 10,557.00 10,555.00 10,555.00 0.0K
14:17 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:18 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:19 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:20 10,552.00 10,555.00 10,552.00 10,555.00 0.1K
14:21 10,552.00 10,552.00 10,550.00 10,550.00 0.7K
14:24 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:26 10,550.00 10,550.00 10,550.00 10,550.00 1.9K
14:27 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
14:28 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:29 10,547.00 10,547.00 10,545.00 10,545.00 0.9K
14:30 10,545.00 10,545.00 10,545.00 10,545.00 0.2K
14:31 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
14:32 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
14:34 10,545.00 10,545.00 10,545.00 10,545.00 0.3K
14:36 10,545.00 10,545.00 10,525.00 10,540.00 0.7K
14:37 10,535.00 10,535.00 10,535.00 10,535.00 0.2K
14:38 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:39 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:40 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:41 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:42 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:43 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:44 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:45 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:46 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:47 10,535.00 10,535.00 10,530.00 10,535.00 0.0K
14:48 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:49 10,535.00 10,535.00 10,535.00 10,535.00 0.4K
14:50 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:52 10,545.00 10,545.00 10,545.00 10,545.00 0.3K
14:53 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
14:55 10,547.00 10,550.00 10,547.00 10,550.00 0.5K
14:56 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:57 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
14:58 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
15:01 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
15:02 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
15:03 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
15:04 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
15:05 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
15:06 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
15:07 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
15:08 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
15:10 10,545.00 10,545.00 10,545.00 10,545.00 0.8K
15:11 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
15:12 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
15:13 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
15:14 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
15:15 10,542.00 10,542.00 10,542.00 10,542.00 0.0K
15:16 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
15:19 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
15:29 10,535.00 10,535.00 10,535.00 10,535.00 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据