KIM ACE US BigTechTOP7plus Daily Target Covered Call ETF(Synth) (480020)

480020
🏛️ 韩国 →
12,040.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,900.00 11,925.00 11,900.00 11,920.00 4.8K
09:05 11,925.00 11,945.00 11,925.00 11,940.00 28.3K
09:10 11,940.00 11,945.00 11,940.00 11,940.00 1.4K
09:15 11,942.00 11,945.00 11,930.00 11,935.00 5.7K
09:20 11,935.00 11,945.00 11,920.00 11,945.00 9.2K
09:25 11,945.00 11,945.00 11,935.00 11,935.00 1.1K
09:30 11,935.00 11,935.00 11,930.00 11,930.00 4.7K
09:35 11,935.00 11,935.00 11,930.00 11,935.00 8.0K
09:40 11,930.00 11,935.00 11,925.00 11,935.00 3.6K
09:45 11,935.00 11,935.00 11,920.00 11,920.00 10.5K
09:50 11,930.00 11,930.00 11,915.00 11,915.00 13.9K
09:55 11,915.00 11,915.00 11,910.00 11,915.00 11.0K
10:00 11,915.00 11,920.00 11,910.00 11,920.00 2.6K
10:05 11,920.00 11,930.00 11,915.00 11,930.00 4.7K
10:10 11,930.00 11,935.00 11,920.00 11,932.00 5.7K
10:15 11,935.00 11,940.00 11,932.00 11,940.00 2.1K
10:20 11,940.00 11,940.00 11,935.00 11,940.00 4.0K
10:25 11,940.00 11,945.00 11,940.00 11,945.00 3.4K
10:30 11,945.00 11,945.00 11,935.00 11,945.00 4.2K
10:35 11,945.00 11,945.00 11,940.00 11,945.00 0.8K
10:40 11,945.00 11,945.00 11,940.00 11,940.00 1.4K
10:45 11,945.00 11,945.00 11,937.00 11,937.00 0.6K
10:50 11,940.00 11,940.00 11,930.00 11,940.00 5.1K
10:55 11,935.00 11,945.00 11,935.00 11,945.00 1.4K
11:00 11,945.00 11,945.00 11,942.00 11,945.00 0.5K
11:05 11,945.00 11,945.00 11,942.00 11,942.00 1.8K
11:10 11,945.00 11,945.00 11,945.00 11,945.00 1.0K
11:15 11,945.00 11,945.00 11,945.00 11,945.00 0.9K
11:20 11,942.00 11,945.00 11,942.00 11,945.00 4.1K
11:25 11,945.00 11,950.00 11,945.00 11,950.00 1.3K
11:30 11,950.00 11,950.00 11,947.00 11,950.00 1.8K
11:35 11,947.00 11,955.00 11,947.00 11,955.00 3.0K
11:40 11,952.00 11,960.00 11,952.00 11,960.00 4.4K
11:45 11,957.00 11,960.00 11,957.00 11,960.00 0.3K
11:50 11,960.00 11,960.00 11,955.00 11,955.00 2.1K
11:55 11,960.00 11,960.00 11,955.00 11,960.00 0.7K
12:00 11,960.00 11,970.00 11,960.00 11,965.00 7.0K
12:05 11,965.00 11,970.00 11,965.00 11,965.00 5.9K
12:10 11,965.00 11,965.00 11,960.00 11,965.00 1.8K
12:15 11,960.00 11,965.00 11,960.00 11,960.00 1.1K
12:20 11,962.00 11,970.00 11,960.00 11,970.00 5.3K
12:25 11,970.00 11,970.00 11,965.00 11,965.00 1.5K
12:30 11,967.00 11,967.00 11,965.00 11,965.00 0.5K
12:35 11,967.00 11,975.00 11,967.00 11,970.00 4.7K
12:40 11,970.00 11,975.00 11,970.00 11,970.00 0.6K
12:45 11,970.00 11,975.00 11,970.00 11,975.00 0.6K
12:50 11,975.00 11,975.00 11,970.00 11,975.00 1.0K
12:55 11,975.00 11,975.00 11,970.00 11,970.00 6.1K
13:00 11,972.00 11,972.00 11,965.00 11,970.00 4.8K
13:05 11,970.00 11,970.00 11,965.00 11,965.00 4.3K
13:10 11,965.00 11,970.00 11,960.00 11,970.00 0.9K
13:15 11,970.00 11,970.00 11,960.00 11,960.00 3.5K
13:20 11,960.00 11,960.00 11,955.00 11,960.00 8.2K
13:25 11,955.00 11,960.00 11,950.00 11,960.00 18.8K
13:30 11,960.00 11,960.00 11,950.00 11,950.00 1.5K
13:35 11,955.00 11,955.00 11,950.00 11,955.00 0.1K
13:40 11,955.00 11,955.00 11,950.00 11,955.00 7.7K
13:45 11,955.00 11,955.00 11,950.00 11,950.00 1.2K
13:50 11,950.00 11,955.00 11,950.00 11,950.00 0.1K
13:55 11,950.00 11,955.00 11,950.00 11,955.00 0.3K
14:00 11,955.00 11,955.00 11,950.00 11,950.00 0.3K
14:05 11,950.00 11,955.00 11,950.00 11,955.00 1.2K
14:10 11,950.00 11,960.00 11,950.00 11,960.00 5.3K
14:15 11,955.00 11,955.00 11,955.00 11,955.00 1.6K
14:20 11,955.00 11,960.00 11,955.00 11,960.00 0.7K
14:25 11,960.00 11,960.00 11,955.00 11,957.00 0.7K
14:30 11,955.00 11,960.00 11,955.00 11,960.00 1.7K
14:35 11,955.00 11,960.00 11,955.00 11,960.00 1.7K
14:40 11,960.00 11,970.00 11,960.00 11,970.00 2.8K
14:45 11,970.00 11,970.00 11,960.00 11,970.00 2.1K
14:50 11,965.00 11,965.00 11,960.00 11,960.00 2.1K
14:55 11,970.00 11,970.00 11,960.00 11,965.00 4.1K
15:00 11,965.00 11,970.00 11,960.00 11,965.00 0.9K
15:05 11,970.00 11,970.00 11,965.00 11,970.00 2.3K
15:10 11,965.00 11,970.00 11,965.00 11,970.00 7.2K
15:15 11,972.00 11,980.00 11,972.00 11,975.00 11.8K
15:25 11,980.00 11,980.00 11,980.00 11,980.00 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据