8,105.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.9K |
| 09:30 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 09:35 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 09:40 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.1K |
| 09:45 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.1K |
| 09:50 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 09:55 | 11,120.00 | 11,120.00 | 11,055.00 | 11,055.00 | 2.0K |
| 10:10 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 11:25 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.1K |
| 12:25 | 11,045.00 | 11,045.00 | 11,040.00 | 11,040.00 | 0.0K |
| 12:30 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.1K |
| 12:35 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 12:40 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.1K |
| 13:15 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 13:30 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.1K |
| 13:50 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 13:55 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 14:20 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 14:25 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 14:45 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 14:50 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 15:10 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 15:15 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 15:25 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |