14,820.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 10,385.00 | 10,385.00 | 10,150.00 | 10,245.00 | 0.0M |
| 2022-12-28 | 10,435.00 | 10,470.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-12-27 | 10,345.00 | 10,365.00 | 10,330.00 | 10,350.00 | 0.0M |
| 2022-12-26 | 10,250.00 | 10,285.00 | 10,240.00 | 10,285.00 | 0.0M |
| 2022-12-23 | 10,225.00 | 10,280.00 | 10,220.00 | 10,275.00 | 0.0M |
| 2022-12-22 | 10,245.00 | 10,350.00 | 10,245.00 | 10,340.00 | 0.0M |
| 2022-12-21 | 10,255.00 | 10,255.00 | 10,185.00 | 10,230.00 | 0.0M |
| 2022-12-20 | 10,265.00 | 10,265.00 | 10,235.00 | 10,235.00 | 0.0M |
| 2022-12-19 | 10,410.00 | 10,410.00 | 10,290.00 | 10,290.00 | 0.0M |
| 2022-12-16 | 10,180.00 | 10,305.00 | 10,180.00 | 10,305.00 | 0.0M |
| 2022-12-15 | 10,495.00 | 10,495.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-12-14 | 10,390.00 | 10,450.00 | 10,390.00 | 10,445.00 | 0.0M |
| 2022-12-13 | 10,470.00 | 10,470.00 | 10,325.00 | 10,325.00 | 0.0M |
| 2022-12-12 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0M |
| 2022-12-09 | 10,435.00 | 10,435.00 | 10,325.00 | 10,410.00 | 0.0M |
| 2022-12-08 | 10,435.00 | 10,435.00 | 10,260.00 | 10,260.00 | 0.0M |
| 2022-12-07 | 10,415.00 | 10,415.00 | 10,335.00 | 10,380.00 | 0.0M |
| 2022-12-06 | 10,540.00 | 10,540.00 | 10,325.00 | 10,325.00 | 0.0M |
| 2022-12-05 | 10,425.00 | 10,510.00 | 10,425.00 | 10,455.00 | 0.0M |
| 2022-12-02 | 10,735.00 | 10,735.00 | 10,500.00 | 10,530.00 | 0.0M |
| 2022-12-01 | 10,555.00 | 10,640.00 | 10,555.00 | 10,640.00 | 0.0M |
| 2022-11-30 | 10,485.00 | 10,485.00 | 10,420.00 | 10,440.00 | 0.0M |
| 2022-11-29 | 10,350.00 | 10,380.00 | 10,350.00 | 10,380.00 | 0.0M |
| 2022-11-28 | 10,450.00 | 10,450.00 | 10,210.00 | 10,300.00 | 0.0M |
| 2022-11-25 | 10,450.00 | 10,450.00 | 10,340.00 | 10,370.00 | 0.0M |
| 2022-11-24 | 10,430.00 | 10,430.00 | 10,340.00 | 10,380.00 | 0.0M |
| 2022-11-23 | 10,325.00 | 10,325.00 | 10,240.00 | 10,305.00 | 0.0M |
| 2022-11-22 | 10,185.00 | 10,190.00 | 10,080.00 | 10,190.00 | 0.0M |
| 2022-11-21 | 10,275.00 | 10,275.00 | 10,020.00 | 10,050.00 | 0.0M |
| 2022-11-18 | 10,315.00 | 10,315.00 | 10,145.00 | 10,180.00 | 0.0M |
| 2022-11-17 | 10,385.00 | 10,385.00 | 10,185.00 | 10,205.00 | 0.0M |
| 2022-11-16 | 10,255.00 | 10,330.00 | 10,175.00 | 10,330.00 | 0.0M |
| 2022-11-15 | 10,270.00 | 10,270.00 | 10,145.00 | 10,195.00 | 0.0M |