KIM ACE Next level Value Active ETF (447430)

447430
🏛️ 韩国 →
14,820.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
09:05 14,037.00 14,037.00 14,037.00 14,037.00 0.0K
09:10 14,062.00 14,070.00 14,057.00 14,070.00 0.7K
09:15 14,070.00 14,070.00 14,050.00 14,050.00 0.2K
09:25 14,070.00 14,070.00 14,070.00 14,070.00 4.2K
09:30 14,065.00 14,070.00 14,045.00 14,065.00 4.2K
09:35 14,065.00 14,065.00 14,050.00 14,050.00 0.0K
09:40 14,060.00 14,065.00 14,050.00 14,065.00 0.2K
09:45 14,055.00 14,060.00 14,055.00 14,060.00 0.0K
09:50 14,065.00 14,065.00 14,065.00 14,065.00 0.0K
09:55 14,065.00 14,065.00 14,050.00 14,050.00 0.5K
10:00 14,060.00 14,060.00 14,050.00 14,060.00 0.4K
10:05 14,060.00 14,060.00 14,050.00 14,050.00 0.1K
10:10 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
10:15 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
10:20 14,045.00 14,045.00 14,040.00 14,040.00 0.5K
10:25 14,040.00 14,040.00 14,025.00 14,025.00 1.2K
10:30 14,035.00 14,035.00 14,020.00 14,030.00 0.3K
10:35 14,020.00 14,020.00 14,015.00 14,015.00 0.7K
10:40 14,015.00 14,015.00 14,010.00 14,010.00 1.3K
10:45 14,000.00 14,005.00 14,000.00 14,005.00 0.4K
10:50 14,000.00 14,000.00 14,000.00 14,000.00 1.6K
10:55 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
11:00 14,000.00 14,000.00 14,000.00 14,000.00 1.7K
11:05 14,000.00 14,000.00 13,995.00 13,995.00 0.3K
11:10 13,995.00 13,995.00 13,990.00 13,990.00 0.3K
11:15 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
11:20 13,990.00 13,990.00 13,990.00 13,990.00 1.4K
11:25 13,990.00 13,990.00 13,990.00 13,990.00 0.5K
11:30 14,000.00 14,000.00 13,980.00 13,980.00 0.5K
11:35 13,945.00 13,985.00 13,945.00 13,985.00 2.5K
11:45 13,990.00 13,990.00 13,985.00 13,985.00 0.1K
11:55 13,985.00 13,995.00 13,985.00 13,995.00 0.0K
12:00 13,990.00 13,990.00 13,985.00 13,985.00 0.1K
12:05 13,990.00 13,990.00 13,985.00 13,985.00 0.0K
12:10 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
12:20 13,990.00 13,990.00 13,982.00 13,982.00 0.0K
12:25 13,980.00 13,980.00 13,980.00 13,980.00 0.4K
12:30 13,975.00 13,975.00 13,975.00 13,975.00 0.1K
12:35 13,980.00 13,980.00 13,980.00 13,980.00 0.9K
12:40 14,005.00 14,005.00 14,000.00 14,000.00 0.3K
12:45 13,990.00 13,990.00 13,990.00 13,990.00 0.2K
12:50 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
12:55 13,985.00 13,985.00 13,985.00 13,985.00 0.1K
13:15 13,990.00 14,000.00 13,990.00 14,000.00 0.1K
13:20 13,985.00 14,000.00 13,985.00 14,000.00 0.1K
13:25 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
13:50 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
13:55 13,995.00 14,000.00 13,995.00 14,000.00 0.2K
14:00 14,000.00 14,000.00 13,990.00 13,990.00 0.3K
14:05 14,005.00 14,005.00 14,000.00 14,000.00 0.1K
14:10 14,005.00 14,005.00 14,005.00 14,005.00 0.0K
14:15 14,005.00 14,005.00 14,000.00 14,000.00 0.0K
14:20 13,995.00 13,995.00 13,995.00 13,995.00 0.1K
14:25 13,990.00 13,990.00 13,985.00 13,985.00 0.1K
14:30 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
14:35 13,997.00 14,000.00 13,997.00 14,000.00 0.2K
14:40 14,000.00 14,005.00 14,000.00 14,000.00 0.8K
14:45 14,005.00 14,005.00 14,005.00 14,005.00 0.0K
14:50 14,005.00 14,005.00 14,005.00 14,005.00 0.0K
14:55 13,995.00 14,005.00 13,995.00 14,005.00 0.6K
15:00 14,005.00 14,005.00 13,990.00 13,990.00 0.7K
15:10 13,995.00 13,995.00 13,995.00 13,995.00 0.0K
15:15 13,995.00 14,000.00 13,995.00 14,000.00 1.7K
15:25 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据