KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韩国 →
11,555.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:11 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:15 10,885.00 10,905.00 10,885.00 10,905.00 0.1K
09:30 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:33 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:36 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
09:46 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
10:01 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
10:33 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:35 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:36 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
11:19 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:48 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
11:54 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
12:06 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
14:23 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
14:28 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:49 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:55 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
15:15 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
15:18 10,955.00 10,960.00 10,955.00 10,960.00 0.0K
15:29 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据