KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韩国 →
11,555.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:01 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:03 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:20 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
09:30 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
09:32 10,865.00 10,865.00 10,855.00 10,855.00 0.0K
09:45 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
09:48 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:03 10,885.00 10,885.00 10,885.00 10,885.00 0.1K
10:09 10,880.00 10,880.00 10,875.00 10,875.00 0.2K
10:10 10,875.00 10,880.00 10,875.00 10,880.00 0.3K
10:11 10,880.00 10,880.00 10,875.00 10,875.00 0.3K
10:12 10,875.00 10,880.00 10,875.00 10,880.00 0.1K
10:15 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
10:36 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:37 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
11:16 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
11:22 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
12:47 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:55 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
13:51 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
14:08 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
15:14 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
15:29 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据