KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韩国 →
11,555.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,200.00 10,205.00 10,200.00 10,205.00 0.0K
09:35 10,210.00 10,210.00 10,210.00 10,210.00 0.2K
09:36 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
09:59 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:00 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:01 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:07 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:11 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:20 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
10:21 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:26 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
12:10 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
12:21 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
12:40 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
13:42 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
13:56 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
13:57 10,205.00 10,205.00 10,205.00 10,205.00 0.4K
15:11 10,205.00 10,205.00 10,190.00 10,190.00 1.2K
15:15 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
15:29 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据