KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韩国 →
11,555.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:21 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
09:22 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:25 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
09:27 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:30 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:32 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:33 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:34 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:40 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
10:18 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:20 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:29 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:30 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:42 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
10:45 10,060.00 10,060.00 10,030.00 10,030.00 0.0K
11:13 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:16 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
11:22 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:44 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:59 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
12:06 10,090.00 10,090.00 10,090.00 10,090.00 3.3K
15:29 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据