KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韩国 →
11,555.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:29 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:30 9,765.00 9,770.00 9,765.00 9,770.00 0.0K
09:35 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:37 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:38 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:39 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:43 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:53 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:33 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:34 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:44 9,775.00 9,775.00 9,775.00 9,775.00 1.2K
10:58 9,780.00 9,780.00 9,780.00 9,780.00 0.4K
11:38 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
11:47 9,785.00 9,785.00 9,780.00 9,780.00 0.4K
11:56 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:10 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:11 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:38 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:41 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:10 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
14:06 9,825.00 9,825.00 9,825.00 9,825.00 1.4K
14:08 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
14:09 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
14:25 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
14:29 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
14:38 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:54 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:56 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:59 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
15:16 9,765.00 9,765.00 9,765.00 9,765.00 0.3K
15:19 9,765.00 9,765.00 9,765.00 9,765.00 1.1K
15:29 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据