2,162.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,250.00 | 2,250.00 | 2,162.00 | 2,162.00 | 0.0M |
| 2025-09-25 | 2,160.00 | 2,227.00 | 2,135.00 | 2,200.00 | 0.0M |
| 2025-09-24 | 2,238.00 | 2,238.00 | 2,130.00 | 2,135.00 | 0.0M |
| 2025-09-22 | 2,250.00 | 2,297.00 | 2,188.00 | 2,188.00 | 0.0M |
| 2025-09-19 | 2,238.00 | 2,238.00 | 2,158.00 | 2,200.00 | 0.0M |
| 2025-09-18 | 2,043.00 | 2,330.00 | 2,020.00 | 2,238.00 | 0.1M |
| 2025-09-17 | 1,943.00 | 2,030.00 | 1,943.00 | 1,963.00 | 0.0M |
| 2025-09-16 | 1,942.00 | 2,010.00 | 1,920.00 | 1,968.00 | 0.0M |
| 2025-09-12 | 2,006.00 | 2,006.00 | 1,947.00 | 1,947.00 | 0.0M |
| 2025-09-11 | 2,032.00 | 2,032.00 | 1,970.00 | 1,971.00 | 0.0M |
| 2025-09-10 | 2,004.00 | 2,050.00 | 2,000.00 | 2,050.00 | 0.0M |
| 2025-09-09 | 2,076.00 | 2,088.00 | 1,970.00 | 2,048.00 | 0.0M |
| 2025-09-08 | 2,109.00 | 2,120.00 | 2,060.00 | 2,075.00 | 0.0M |
| 2025-09-05 | 2,020.00 | 2,065.00 | 2,020.00 | 2,059.00 | 0.0M |
| 2025-09-04 | 1,965.00 | 2,050.00 | 1,933.00 | 2,004.00 | 0.0M |
| 2025-09-03 | 1,935.00 | 1,985.00 | 1,927.00 | 1,928.00 | 0.0M |
| 2025-09-02 | 1,942.00 | 1,942.00 | 1,902.00 | 1,934.00 | 0.0M |
| 2025-09-01 | 1,954.00 | 1,954.00 | 1,914.00 | 1,934.00 | 0.0M |
| 2025-08-29 | 1,950.00 | 1,969.00 | 1,924.00 | 1,954.00 | 0.0M |
| 2025-08-28 | 1,965.00 | 1,970.00 | 1,908.00 | 1,959.00 | 0.0M |
| 2025-08-27 | 1,896.00 | 1,960.00 | 1,862.00 | 1,960.00 | 0.0M |
| 2025-08-26 | 1,876.00 | 1,888.00 | 1,856.00 | 1,880.00 | 0.0M |
| 2025-08-25 | 1,853.00 | 1,893.00 | 1,853.00 | 1,888.00 | 0.0M |
| 2025-08-22 | 1,862.00 | 1,908.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-08-21 | 1,891.00 | 1,930.00 | 1,889.00 | 1,902.00 | 0.0M |
| 2025-08-20 | 1,885.00 | 1,898.00 | 1,850.00 | 1,851.00 | 0.0M |
| 2025-08-19 | 1,874.00 | 1,897.00 | 1,874.00 | 1,885.00 | 0.0M |
| 2025-08-18 | 1,920.00 | 1,949.00 | 1,873.00 | 1,875.00 | 0.0M |
| 2025-08-15 | 2,020.00 | 2,050.00 | 1,908.00 | 1,950.00 | 0.0M |
| 2025-08-14 | 1,919.00 | 1,984.00 | 1,888.00 | 1,975.00 | 0.0M |
| 2025-08-13 | 1,835.00 | 1,900.00 | 1,835.00 | 1,900.00 | 0.0M |
| 2025-08-12 | 1,847.00 | 1,859.00 | 1,821.00 | 1,834.00 | 0.0M |
| 2025-08-08 | 1,832.00 | 1,847.00 | 1,821.00 | 1,826.00 | 0.0M |
| 2025-08-07 | 1,859.00 | 1,866.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2025-08-06 | 1,855.00 | 1,855.00 | 1,812.00 | 1,855.00 | 0.0M |
| 2025-08-05 | 1,780.00 | 1,815.00 | 1,780.00 | 1,815.00 | 0.0M |
| 2025-08-04 | 1,735.00 | 1,799.00 | 1,734.00 | 1,799.00 | 0.0M |
| 2025-08-01 | 1,760.00 | 1,784.00 | 1,758.00 | 1,758.00 | 0.0M |
| 2025-07-31 | 1,765.00 | 1,778.00 | 1,749.00 | 1,760.00 | 0.0M |
| 2025-07-30 | 1,832.00 | 1,832.00 | 1,766.00 | 1,779.00 | 0.0M |
| 2025-07-29 | 1,906.00 | 1,906.00 | 1,855.00 | 1,857.00 | 0.0M |
| 2025-07-28 | 1,892.00 | 1,899.00 | 1,881.00 | 1,881.00 | 0.0M |
| 2025-07-25 | 1,920.00 | 1,920.00 | 1,875.00 | 1,900.00 | 0.0M |
| 2025-07-24 | 1,892.00 | 1,924.00 | 1,872.00 | 1,921.00 | 0.0M |
| 2025-07-23 | 1,823.00 | 1,896.00 | 1,812.00 | 1,852.00 | 0.0M |
| 2025-07-22 | 1,810.00 | 1,837.00 | 1,807.00 | 1,823.00 | 0.0M |
| 2025-07-18 | 1,831.00 | 1,845.00 | 1,796.00 | 1,810.00 | 0.0M |
| 2025-07-17 | 1,826.00 | 1,857.00 | 1,824.00 | 1,831.00 | 0.0M |
| 2025-07-16 | 1,860.00 | 1,889.00 | 1,813.00 | 1,842.00 | 0.0M |
| 2025-07-15 | 1,905.00 | 1,905.00 | 1,829.00 | 1,900.00 | 0.0M |
| 2025-07-14 | 1,984.00 | 1,984.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2025-07-11 | 1,894.00 | 1,947.00 | 1,871.00 | 1,947.00 | 0.0M |
| 2025-07-10 | 1,856.00 | 1,880.00 | 1,822.00 | 1,880.00 | 0.0M |
| 2025-07-09 | 1,998.00 | 1,998.00 | 1,850.00 | 1,856.00 | 0.0M |
| 2025-07-08 | 2,065.00 | 2,065.00 | 1,877.00 | 1,990.00 | 0.0M |
| 2025-07-07 | 2,019.00 | 2,120.00 | 2,011.00 | 2,079.00 | 0.0M |
| 2025-07-04 | 1,976.00 | 2,014.00 | 1,946.00 | 1,997.00 | 0.0M |
| 2025-07-03 | 1,791.00 | 1,997.00 | 1,790.00 | 1,936.00 | 0.0M |
| 2025-07-02 | 1,816.00 | 2,158.00 | 1,730.00 | 1,790.00 | 0.3M |
| 2025-07-01 | 1,800.00 | 1,800.00 | 1,756.00 | 1,778.00 | 0.0M |
| 2025-06-30 | 1,690.00 | 1,810.00 | 1,680.00 | 1,800.00 | 0.0M |
| 2025-06-27 | 1,689.00 | 1,689.00 | 1,610.00 | 1,669.00 | 0.0M |
| 2025-06-26 | 1,712.00 | 1,737.00 | 1,622.00 | 1,649.00 | 0.0M |
| 2025-06-25 | 1,699.00 | 1,798.00 | 1,691.00 | 1,735.00 | 0.0M |
| 2025-06-24 | 1,685.00 | 1,799.00 | 1,605.00 | 1,700.00 | 0.1M |
| 2025-06-23 | 1,540.00 | 1,669.00 | 1,502.00 | 1,619.00 | 0.1M |
| 2025-06-20 | 1,427.00 | 1,599.00 | 1,414.00 | 1,500.00 | 0.0M |
| 2025-06-19 | 1,381.00 | 1,398.00 | 1,378.00 | 1,397.00 | 0.0M |
| 2025-06-18 | 1,389.00 | 1,392.00 | 1,370.00 | 1,391.00 | 0.0M |
| 2025-06-17 | 1,411.00 | 1,428.00 | 1,389.00 | 1,389.00 | 0.0M |
| 2025-06-16 | 1,430.00 | 1,435.00 | 1,411.00 | 1,414.00 | 0.0M |
| 2025-06-13 | 1,410.00 | 1,419.00 | 1,402.00 | 1,419.00 | 0.0M |
| 2025-06-12 | 1,404.00 | 1,410.00 | 1,395.00 | 1,396.00 | 0.0M |
| 2025-06-11 | 1,396.00 | 1,399.00 | 1,387.00 | 1,399.00 | 0.0M |
| 2025-06-10 | 1,375.00 | 1,394.00 | 1,356.00 | 1,390.00 | 0.0M |
| 2025-06-09 | 1,365.00 | 1,390.00 | 1,362.00 | 1,362.00 | 0.0M |
| 2025-06-06 | 1,395.00 | 1,399.00 | 1,364.00 | 1,380.00 | 0.0M |
| 2025-06-05 | 1,398.00 | 1,406.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2025-06-04 | 1,404.00 | 1,413.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2025-06-03 | 1,400.00 | 1,420.00 | 1,394.00 | 1,413.00 | 0.0M |
| 2025-06-02 | 1,412.00 | 1,421.00 | 1,391.00 | 1,400.00 | 0.0M |
| 2025-05-30 | 1,413.00 | 1,418.00 | 1,383.00 | 1,413.00 | 0.0M |
| 2025-05-29 | 1,375.00 | 1,421.00 | 1,373.00 | 1,421.00 | 0.0M |
| 2025-05-28 | 1,403.00 | 1,403.00 | 1,365.00 | 1,384.00 | 0.0M |
| 2025-05-27 | 1,415.00 | 1,420.00 | 1,403.00 | 1,405.00 | 0.0M |
| 2025-05-26 | 1,394.00 | 1,417.00 | 1,390.00 | 1,403.00 | 0.0M |
| 2025-05-23 | 1,385.00 | 1,385.00 | 1,364.00 | 1,364.00 | 0.0M |
| 2025-05-22 | 1,361.00 | 1,386.00 | 1,361.00 | 1,385.00 | 0.0M |
| 2025-05-21 | 1,369.00 | 1,466.00 | 1,351.00 | 1,377.00 | 0.1M |
| 2025-05-20 | 1,400.00 | 1,400.00 | 1,366.00 | 1,380.00 | 0.0M |
| 2025-05-19 | 1,401.00 | 1,430.00 | 1,380.00 | 1,400.00 | 0.0M |
| 2025-05-16 | 1,494.00 | 1,494.00 | 1,394.00 | 1,420.00 | 0.0M |
| 2025-05-15 | 1,381.00 | 1,430.00 | 1,381.00 | 1,420.00 | 0.0M |
| 2025-05-14 | 1,393.00 | 1,410.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2025-05-13 | 1,395.00 | 1,399.00 | 1,365.00 | 1,399.00 | 0.0M |
| 2025-05-12 | 1,404.00 | 1,404.00 | 1,394.00 | 1,395.00 | 0.0M |
| 2025-05-09 | 1,351.00 | 1,389.00 | 1,351.00 | 1,380.00 | 0.0M |
| 2025-05-08 | 1,336.00 | 1,379.00 | 1,336.00 | 1,364.00 | 0.0M |
| 2025-05-07 | 1,337.00 | 1,365.00 | 1,335.00 | 1,336.00 | 0.0M |
| 2025-05-02 | 1,347.00 | 1,349.00 | 1,339.00 | 1,340.00 | 0.0M |
| 2025-05-01 | 1,325.00 | 1,349.00 | 1,325.00 | 1,349.00 | 0.0M |
| 2025-04-30 | 1,354.00 | 1,398.00 | 1,339.00 | 1,339.00 | 0.0M |
| 2025-04-28 | 1,370.00 | 1,370.00 | 1,352.00 | 1,354.00 | 0.0M |
| 2025-04-25 | 1,363.00 | 1,373.00 | 1,363.00 | 1,373.00 | 0.0M |
| 2025-04-24 | 1,360.00 | 1,371.00 | 1,360.00 | 1,364.00 | 0.0M |
| 2025-04-23 | 1,395.00 | 1,395.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2025-04-22 | 1,398.00 | 1,412.00 | 1,394.00 | 1,400.00 | 0.0M |
| 2025-04-21 | 1,349.00 | 1,445.00 | 1,348.00 | 1,398.00 | 0.0M |
| 2025-04-18 | 1,300.00 | 1,349.00 | 1,300.00 | 1,349.00 | 0.0M |
| 2025-04-17 | 1,294.00 | 1,300.00 | 1,286.00 | 1,289.00 | 0.0M |
| 2025-04-15 | 1,340.00 | 1,352.00 | 1,324.00 | 1,324.00 | 0.0M |
| 2025-04-14 | 1,321.00 | 1,339.00 | 1,319.00 | 1,339.00 | 0.0M |
| 2025-04-11 | 1,241.00 | 1,320.00 | 1,240.00 | 1,320.00 | 0.0M |
| 2025-04-10 | 1,353.00 | 1,353.00 | 1,260.00 | 1,270.00 | 0.0M |
| 2025-04-09 | 1,225.00 | 1,345.00 | 1,220.00 | 1,284.00 | 0.0M |
| 2025-04-08 | 1,225.00 | 1,256.00 | 1,225.00 | 1,251.00 | 0.0M |
| 2025-04-07 | 1,299.00 | 1,299.00 | 1,150.00 | 1,167.00 | 0.0M |
| 2025-04-04 | 1,400.00 | 1,419.00 | 1,300.00 | 1,363.00 | 0.0M |
| 2025-04-03 | 1,405.00 | 1,420.00 | 1,391.00 | 1,420.00 | 0.0M |
| 2025-04-02 | 1,401.00 | 1,438.00 | 1,400.00 | 1,435.00 | 0.0M |
| 2025-04-01 | 1,416.00 | 1,430.00 | 1,400.00 | 1,430.00 | 0.0M |
| 2025-03-31 | 1,400.00 | 1,419.00 | 1,400.00 | 1,416.00 | 0.0M |
| 2025-03-28 | 1,425.00 | 1,451.00 | 1,401.00 | 1,424.00 | 0.0M |
| 2025-03-27 | 1,450.00 | 1,451.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2025-03-26 | 1,446.00 | 1,499.00 | 1,446.00 | 1,491.00 | 0.0M |
| 2025-03-25 | 1,491.00 | 1,524.00 | 1,444.00 | 1,468.00 | 0.0M |
| 2025-03-24 | 1,461.00 | 1,490.00 | 1,461.00 | 1,490.00 | 0.0M |
| 2025-03-21 | 1,440.00 | 1,469.00 | 1,440.00 | 1,460.00 | 0.0M |
| 2025-03-19 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2025-03-18 | 1,444.00 | 1,460.00 | 1,438.00 | 1,439.00 | 0.0M |
| 2025-03-17 | 1,435.00 | 1,455.00 | 1,427.00 | 1,454.00 | 0.0M |
| 2025-03-14 | 1,414.00 | 1,477.00 | 1,386.00 | 1,441.00 | 0.0M |
| 2025-03-13 | 1,422.00 | 1,437.00 | 1,387.00 | 1,387.00 | 0.0M |
| 2025-03-12 | 1,409.00 | 1,440.00 | 1,405.00 | 1,438.00 | 0.0M |
| 2025-03-11 | 1,420.00 | 1,447.00 | 1,384.00 | 1,439.00 | 0.0M |
| 2025-03-10 | 1,445.00 | 1,459.00 | 1,415.00 | 1,434.00 | 0.0M |
| 2025-03-07 | 1,385.00 | 1,453.00 | 1,385.00 | 1,445.00 | 0.0M |
| 2025-03-06 | 1,388.00 | 1,447.00 | 1,388.00 | 1,391.00 | 0.0M |
| 2025-03-05 | 1,382.00 | 1,426.00 | 1,382.00 | 1,418.00 | 0.0M |
| 2025-03-04 | 1,427.00 | 1,432.00 | 1,382.00 | 1,382.00 | 0.0M |
| 2025-03-03 | 1,388.00 | 1,429.00 | 1,388.00 | 1,419.00 | 0.0M |
| 2025-02-28 | 1,459.00 | 1,485.00 | 1,379.00 | 1,418.00 | 0.0M |
| 2025-02-27 | 1,483.00 | 1,509.00 | 1,432.00 | 1,489.00 | 0.0M |
| 2025-02-26 | 1,525.00 | 1,525.00 | 1,490.00 | 1,500.00 | 0.0M |
| 2025-02-25 | 1,520.00 | 1,528.00 | 1,496.00 | 1,525.00 | 0.0M |
| 2025-02-21 | 1,470.00 | 1,524.00 | 1,469.00 | 1,494.00 | 0.0M |
| 2025-02-20 | 1,430.00 | 1,480.00 | 1,430.00 | 1,440.00 | 0.0M |
| 2025-02-19 | 1,477.00 | 1,480.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2025-02-18 | 1,459.00 | 1,513.00 | 1,450.00 | 1,493.00 | 0.0M |
| 2025-02-17 | 1,435.00 | 1,535.00 | 1,413.00 | 1,489.00 | 0.0M |
| 2025-02-14 | 1,536.00 | 1,551.00 | 1,469.00 | 1,535.00 | 0.0M |
| 2025-02-13 | 1,558.00 | 1,558.00 | 1,524.00 | 1,525.00 | 0.0M |
| 2025-02-12 | 1,510.00 | 1,543.00 | 1,502.00 | 1,537.00 | 0.0M |
| 2025-02-10 | 1,532.00 | 1,538.00 | 1,500.00 | 1,512.00 | 0.0M |
| 2025-02-07 | 1,499.00 | 1,533.00 | 1,497.00 | 1,527.00 | 0.0M |
| 2025-02-06 | 1,530.00 | 1,533.00 | 1,501.00 | 1,502.00 | 0.0M |
| 2025-02-05 | 1,526.00 | 1,552.00 | 1,517.00 | 1,530.00 | 0.0M |
| 2025-02-04 | 1,524.00 | 1,539.00 | 1,524.00 | 1,525.00 | 0.0M |
| 2025-02-03 | 1,523.00 | 1,550.00 | 1,521.00 | 1,524.00 | 0.0M |
| 2025-01-31 | 1,582.00 | 1,582.00 | 1,515.00 | 1,533.00 | 0.0M |
| 2025-01-30 | 1,575.00 | 1,598.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2025-01-29 | 1,618.00 | 1,618.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2025-01-28 | 1,543.00 | 1,588.00 | 1,513.00 | 1,586.00 | 0.0M |
| 2025-01-27 | 1,571.00 | 1,571.00 | 1,526.00 | 1,562.00 | 0.0M |
| 2025-01-24 | 1,483.00 | 1,549.00 | 1,483.00 | 1,546.00 | 0.0M |
| 2025-01-23 | 1,485.00 | 1,513.00 | 1,482.00 | 1,483.00 | 0.0M |
| 2025-01-22 | 1,530.00 | 1,540.00 | 1,477.00 | 1,485.00 | 0.0M |
| 2025-01-21 | 1,565.00 | 1,565.00 | 1,505.00 | 1,552.00 | 0.0M |
| 2025-01-20 | 1,501.00 | 1,630.00 | 1,501.00 | 1,565.00 | 0.0M |
| 2025-01-17 | 1,520.00 | 1,520.00 | 1,473.00 | 1,498.00 | 0.0M |
| 2025-01-16 | 1,550.00 | 1,550.00 | 1,480.00 | 1,530.00 | 0.0M |
| 2025-01-15 | 1,603.00 | 1,603.00 | 1,552.00 | 1,552.00 | 0.0M |
| 2025-01-14 | 1,674.00 | 1,674.00 | 1,597.00 | 1,603.00 | 0.0M |
| 2025-01-10 | 1,547.00 | 1,680.00 | 1,546.00 | 1,675.00 | 0.0M |
| 2025-01-09 | 1,534.00 | 1,633.00 | 1,525.00 | 1,554.00 | 0.0M |
| 2025-01-08 | 1,580.00 | 1,620.00 | 1,548.00 | 1,561.00 | 0.0M |
| 2025-01-07 | 1,524.00 | 1,590.00 | 1,471.00 | 1,580.00 | 0.0M |
| 2025-01-06 | 1,584.00 | 1,610.00 | 1,503.00 | 1,524.00 | 0.0M |