| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
1,288.00 |
1,296.00 |
1,266.00 |
1,296.00 |
0.0M |
| 2024-12-27 |
1,278.00 |
1,280.00 |
1,271.00 |
1,280.00 |
0.0M |
| 2024-12-26 |
1,274.00 |
1,274.00 |
1,262.00 |
1,271.00 |
0.0M |
| 2024-12-25 |
1,250.00 |
1,265.00 |
1,250.00 |
1,265.00 |
0.0M |
| 2024-12-24 |
1,245.00 |
1,250.00 |
1,242.00 |
1,249.00 |
0.0M |
| 2024-12-23 |
1,245.00 |
1,246.00 |
1,241.00 |
1,243.00 |
0.0M |
| 2024-12-20 |
1,242.00 |
1,248.00 |
1,238.00 |
1,239.00 |
0.0M |
| 2024-12-19 |
1,245.00 |
1,251.00 |
1,245.00 |
1,247.00 |
0.0M |
| 2024-12-18 |
1,250.00 |
1,250.00 |
1,245.00 |
1,249.00 |
0.0M |
| 2024-12-17 |
1,250.00 |
1,253.00 |
1,243.00 |
1,245.00 |
0.0M |
| 2024-12-16 |
1,245.00 |
1,254.00 |
1,241.00 |
1,250.00 |
0.0M |
| 2024-12-13 |
1,250.00 |
1,250.00 |
1,243.00 |
1,245.00 |
0.0M |
| 2024-12-12 |
1,249.00 |
1,253.00 |
1,244.00 |
1,249.00 |
0.0M |
| 2024-12-11 |
1,243.00 |
1,252.00 |
1,241.00 |
1,241.00 |
0.0M |
| 2024-12-10 |
1,245.00 |
1,254.00 |
1,244.00 |
1,244.00 |
0.0M |
| 2024-12-09 |
1,245.00 |
1,245.00 |
1,235.00 |
1,245.00 |
0.0M |
| 2024-12-06 |
1,240.00 |
1,242.00 |
1,238.00 |
1,240.00 |
0.0M |
| 2024-12-05 |
1,243.00 |
1,243.00 |
1,240.00 |
1,240.00 |
0.0M |
| 2024-12-04 |
1,240.00 |
1,244.00 |
1,240.00 |
1,243.00 |
0.0M |
| 2024-12-03 |
1,232.00 |
1,250.00 |
1,232.00 |
1,239.00 |
0.0M |
| 2024-12-02 |
1,250.00 |
1,258.00 |
1,220.00 |
1,250.00 |
0.0M |
| 2024-11-29 |
1,259.00 |
1,259.00 |
1,240.00 |
1,250.00 |
0.0M |
| 2024-11-28 |
1,257.00 |
1,257.00 |
1,250.00 |
1,250.00 |
0.0M |
| 2024-11-27 |
1,265.00 |
1,265.00 |
1,250.00 |
1,258.00 |
0.0M |
| 2024-11-26 |
1,250.00 |
1,263.00 |
1,250.00 |
1,263.00 |
0.0M |
| 2024-11-25 |
1,252.00 |
1,261.00 |
1,250.00 |
1,251.00 |
0.0M |
| 2024-11-22 |
1,250.00 |
1,255.00 |
1,250.00 |
1,253.00 |
0.0M |
| 2024-11-21 |
1,251.00 |
1,256.00 |
1,250.00 |
1,250.00 |
0.0M |
| 2024-11-20 |
1,250.00 |
1,271.00 |
1,250.00 |
1,251.00 |
0.0M |
| 2024-11-19 |
1,250.00 |
1,254.00 |
1,250.00 |
1,250.00 |
0.0M |
| 2024-11-18 |
1,250.00 |
1,256.00 |
1,250.00 |
1,251.00 |
0.0M |
| 2024-11-15 |
1,275.00 |
1,275.00 |
1,250.00 |
1,250.00 |
0.0M |
| 2024-11-14 |
1,251.00 |
1,262.00 |
1,251.00 |
1,253.00 |
0.0M |
| 2024-11-13 |
1,256.00 |
1,261.00 |
1,252.00 |
1,260.00 |
0.0M |
| 2024-11-12 |
1,256.00 |
1,258.00 |
1,251.00 |
1,252.00 |
0.0M |
| 2024-11-11 |
1,251.00 |
1,255.00 |
1,249.00 |
1,251.00 |
0.0M |
| 2024-11-08 |
1,253.00 |
1,262.00 |
1,250.00 |
1,251.00 |
0.0M |
| 2024-11-07 |
1,283.00 |
1,285.00 |
1,259.00 |
1,259.00 |
0.0M |
| 2024-11-06 |
1,261.00 |
1,294.00 |
1,261.00 |
1,287.00 |
0.0M |
| 2024-11-05 |
1,278.00 |
1,291.00 |
1,262.00 |
1,280.00 |
0.0M |
| 2024-11-01 |
1,271.00 |
1,298.00 |
1,261.00 |
1,285.00 |
0.0M |
| 2024-10-31 |
1,295.00 |
1,295.00 |
1,266.00 |
1,269.00 |
0.0M |
| 2024-10-30 |
1,266.00 |
1,270.00 |
1,266.00 |
1,270.00 |
0.0M |
| 2024-10-29 |
1,266.00 |
1,305.00 |
1,266.00 |
1,270.00 |
0.0M |
| 2024-10-28 |
1,284.00 |
1,290.00 |
1,263.00 |
1,270.00 |
0.0M |
| 2024-10-25 |
1,275.00 |
1,275.00 |
1,268.00 |
1,274.00 |
0.0M |
| 2024-10-24 |
1,280.00 |
1,280.00 |
1,271.00 |
1,277.00 |
0.0M |
| 2024-10-23 |
1,286.00 |
1,286.00 |
1,271.00 |
1,279.00 |
0.0M |
| 2024-10-22 |
1,302.00 |
1,308.00 |
1,280.00 |
1,280.00 |
0.0M |
| 2024-10-21 |
1,311.00 |
1,317.00 |
1,302.00 |
1,302.00 |
0.0M |
| 2024-10-18 |
1,309.00 |
1,319.00 |
1,294.00 |
1,298.00 |
0.0M |
| 2024-10-17 |
1,295.00 |
1,301.00 |
1,291.00 |
1,298.00 |
0.0M |
| 2024-10-16 |
1,290.00 |
1,290.00 |
1,290.00 |
1,290.00 |
0.0M |
| 2024-10-15 |
1,314.00 |
1,314.00 |
1,292.00 |
1,298.00 |
0.0M |
| 2024-10-11 |
1,320.00 |
1,320.00 |
1,296.00 |
1,296.00 |
0.0M |
| 2024-10-10 |
1,286.00 |
1,303.00 |
1,286.00 |
1,298.00 |
0.0M |
| 2024-10-09 |
1,292.00 |
1,300.00 |
1,280.00 |
1,280.00 |
0.0M |
| 2024-10-08 |
1,293.00 |
1,307.00 |
1,292.00 |
1,292.00 |
0.0M |
| 2024-10-07 |
1,322.00 |
1,322.00 |
1,302.00 |
1,306.00 |
0.0M |
| 2024-10-04 |
1,330.00 |
1,330.00 |
1,312.00 |
1,312.00 |
0.0M |
| 2024-10-03 |
1,303.00 |
1,349.00 |
1,302.00 |
1,330.00 |
0.0M |
| 2024-10-02 |
1,295.00 |
1,306.00 |
1,295.00 |
1,306.00 |
0.0M |
| 2024-10-01 |
1,343.00 |
1,348.00 |
1,312.00 |
1,312.00 |
0.0M |
| 2024-09-30 |
1,338.00 |
1,338.00 |
1,316.00 |
1,321.00 |
0.0M |
| 2024-09-27 |
1,315.00 |
1,338.00 |
1,315.00 |
1,326.00 |
0.0M |
| 2024-09-26 |
1,307.00 |
1,308.00 |
1,303.00 |
1,308.00 |
0.0M |
| 2024-09-25 |
1,290.00 |
1,318.00 |
1,290.00 |
1,303.00 |
0.0M |
| 2024-09-24 |
1,285.00 |
1,288.00 |
1,280.00 |
1,288.00 |
0.0M |
| 2024-09-20 |
1,273.00 |
1,282.00 |
1,270.00 |
1,278.00 |
0.0M |
| 2024-09-19 |
1,262.00 |
1,273.00 |
1,261.00 |
1,272.00 |
0.0M |
| 2024-09-18 |
1,260.00 |
1,260.00 |
1,255.00 |
1,255.00 |
0.0M |
| 2024-09-17 |
1,264.00 |
1,268.00 |
1,258.00 |
1,258.00 |
0.0M |
| 2024-09-13 |
1,292.00 |
1,292.00 |
1,263.00 |
1,264.00 |
0.0M |
| 2024-09-12 |
1,267.00 |
1,269.00 |
1,262.00 |
1,269.00 |
0.0M |
| 2024-09-11 |
1,270.00 |
1,272.00 |
1,250.00 |
1,267.00 |
0.0M |
| 2024-09-10 |
1,272.00 |
1,278.00 |
1,260.00 |
1,269.00 |
0.0M |
| 2024-09-09 |
1,270.00 |
1,280.00 |
1,270.00 |
1,272.00 |
0.0M |
| 2024-09-06 |
1,281.00 |
1,281.00 |
1,272.00 |
1,280.00 |
0.0M |
| 2024-09-05 |
1,272.00 |
1,298.00 |
1,272.00 |
1,281.00 |
0.0M |
| 2024-09-04 |
1,281.00 |
1,298.00 |
1,276.00 |
1,289.00 |
0.0M |
| 2024-09-03 |
1,282.00 |
1,289.00 |
1,282.00 |
1,282.00 |
0.0M |
| 2024-09-02 |
1,290.00 |
1,290.00 |
1,282.00 |
1,282.00 |
0.0M |
| 2024-08-30 |
1,315.00 |
1,315.00 |
1,275.00 |
1,280.00 |
0.0M |
| 2024-08-29 |
1,306.00 |
1,306.00 |
1,270.00 |
1,294.00 |
0.0M |
| 2024-08-28 |
1,279.00 |
1,285.00 |
1,272.00 |
1,278.00 |
0.0M |
| 2024-08-27 |
1,270.00 |
1,289.00 |
1,270.00 |
1,278.00 |
0.0M |
| 2024-08-26 |
1,279.00 |
1,283.00 |
1,270.00 |
1,273.00 |
0.0M |
| 2024-08-23 |
1,278.00 |
1,292.00 |
1,270.00 |
1,272.00 |
0.0M |
| 2024-08-22 |
1,287.00 |
1,287.00 |
1,270.00 |
1,278.00 |
0.0M |
| 2024-08-21 |
1,282.00 |
1,290.00 |
1,279.00 |
1,282.00 |
0.0M |
| 2024-08-20 |
1,294.00 |
1,294.00 |
1,281.00 |
1,282.00 |
0.0M |
| 2024-08-19 |
1,292.00 |
1,301.00 |
1,282.00 |
1,294.00 |
0.0M |
| 2024-08-16 |
1,297.00 |
1,317.00 |
1,290.00 |
1,291.00 |
0.0M |
| 2024-08-15 |
1,300.00 |
1,311.00 |
1,280.00 |
1,285.00 |
0.0M |
| 2024-08-14 |
1,302.00 |
1,314.00 |
1,290.00 |
1,296.00 |
0.0M |
| 2024-08-13 |
1,286.00 |
1,334.00 |
1,270.00 |
1,315.00 |
0.0M |
| 2024-08-09 |
1,317.00 |
1,337.00 |
1,270.00 |
1,275.00 |
0.0M |
| 2024-08-08 |
1,301.00 |
1,324.00 |
1,295.00 |
1,296.00 |
0.0M |
| 2024-08-07 |
1,329.00 |
1,329.00 |
1,275.00 |
1,308.00 |
0.0M |
| 2024-08-06 |
1,251.00 |
1,360.00 |
1,211.00 |
1,330.00 |
0.0M |
| 2024-08-05 |
1,421.00 |
1,428.00 |
1,176.00 |
1,250.00 |
0.0M |
| 2024-08-02 |
1,450.00 |
1,459.00 |
1,392.00 |
1,450.00 |
0.0M |
| 2024-08-01 |
1,479.00 |
1,479.00 |
1,460.00 |
1,460.00 |
0.0M |
| 2024-07-31 |
1,495.00 |
1,495.00 |
1,493.00 |
1,493.00 |
0.0M |
| 2024-07-30 |
1,481.00 |
1,487.00 |
1,473.00 |
1,487.00 |
0.0M |
| 2024-07-29 |
1,489.00 |
1,498.00 |
1,471.00 |
1,479.00 |
0.0M |
| 2024-07-26 |
1,506.00 |
1,506.00 |
1,475.00 |
1,487.00 |
0.0M |
| 2024-07-25 |
1,483.00 |
1,498.00 |
1,477.00 |
1,478.00 |
0.0M |
| 2024-07-24 |
1,489.00 |
1,499.00 |
1,485.00 |
1,489.00 |
0.0M |
| 2024-07-23 |
1,491.00 |
1,491.00 |
1,483.00 |
1,489.00 |
0.0M |
| 2024-07-22 |
1,490.00 |
1,505.00 |
1,489.00 |
1,490.00 |
0.0M |
| 2024-07-19 |
1,500.00 |
1,511.00 |
1,492.00 |
1,492.00 |
0.0M |
| 2024-07-18 |
1,519.00 |
1,519.00 |
1,490.00 |
1,514.00 |
0.0M |
| 2024-07-17 |
1,520.00 |
1,520.00 |
1,506.00 |
1,519.00 |
0.0M |
| 2024-07-16 |
1,521.00 |
1,525.00 |
1,511.00 |
1,525.00 |
0.0M |
| 2024-07-12 |
1,545.00 |
1,555.00 |
1,521.00 |
1,522.00 |
0.0M |
| 2024-07-11 |
1,539.00 |
1,539.00 |
1,518.00 |
1,535.00 |
0.0M |
| 2024-07-10 |
1,512.00 |
1,537.00 |
1,512.00 |
1,528.00 |
0.0M |
| 2024-07-09 |
1,502.00 |
1,510.00 |
1,502.00 |
1,510.00 |
0.0M |
| 2024-07-08 |
1,506.00 |
1,506.00 |
1,500.00 |
1,504.00 |
0.0M |
| 2024-07-05 |
1,504.00 |
1,508.00 |
1,488.00 |
1,500.00 |
0.0M |
| 2024-07-04 |
1,496.00 |
1,503.00 |
1,495.00 |
1,503.00 |
0.0M |
| 2024-07-03 |
1,505.00 |
1,505.00 |
1,480.00 |
1,496.00 |
0.0M |
| 2024-07-02 |
1,504.00 |
1,514.00 |
1,491.00 |
1,491.00 |
0.0M |
| 2024-07-01 |
1,498.00 |
1,514.00 |
1,498.00 |
1,512.00 |
0.0M |
| 2024-06-28 |
1,515.00 |
1,515.00 |
1,502.00 |
1,502.00 |
0.0M |
| 2024-06-27 |
1,501.00 |
1,513.00 |
1,496.00 |
1,512.00 |
0.0M |
| 2024-06-26 |
1,500.00 |
1,505.00 |
1,495.00 |
1,504.00 |
0.0M |
| 2024-06-25 |
1,485.00 |
1,499.00 |
1,485.00 |
1,496.00 |
0.0M |
| 2024-06-24 |
1,500.00 |
1,511.00 |
1,484.00 |
1,484.00 |
0.0M |
| 2024-06-21 |
1,490.00 |
1,498.00 |
1,482.00 |
1,495.00 |
0.0M |
| 2024-06-20 |
1,487.00 |
1,501.00 |
1,487.00 |
1,490.00 |
0.0M |
| 2024-06-19 |
1,480.00 |
1,488.00 |
1,473.00 |
1,473.00 |
0.0M |
| 2024-06-18 |
1,495.00 |
1,499.00 |
1,480.00 |
1,480.00 |
0.0M |
| 2024-06-17 |
1,499.00 |
1,500.00 |
1,499.00 |
1,499.00 |
0.0M |
| 2024-06-14 |
1,517.00 |
1,517.00 |
1,498.00 |
1,501.00 |
0.0M |
| 2024-06-13 |
1,512.00 |
1,518.00 |
1,493.00 |
1,500.00 |
0.0M |
| 2024-06-12 |
1,511.00 |
1,521.00 |
1,511.00 |
1,512.00 |
0.0M |
| 2024-06-11 |
1,510.00 |
1,526.00 |
1,510.00 |
1,520.00 |
0.0M |
| 2024-06-10 |
1,512.00 |
1,528.00 |
1,504.00 |
1,510.00 |
0.0M |
| 2024-06-07 |
1,501.00 |
1,525.00 |
1,496.00 |
1,512.00 |
0.0M |
| 2024-06-06 |
1,522.00 |
1,529.00 |
1,500.00 |
1,502.00 |
0.0M |
| 2024-06-05 |
1,516.00 |
1,531.00 |
1,515.00 |
1,516.00 |
0.0M |
| 2024-06-04 |
1,501.00 |
1,540.00 |
1,500.00 |
1,516.00 |
0.0M |
| 2024-06-03 |
1,483.00 |
1,525.00 |
1,481.00 |
1,503.00 |
0.0M |
| 2024-05-31 |
1,472.00 |
1,500.00 |
1,472.00 |
1,483.00 |
0.0M |
| 2024-05-30 |
1,466.00 |
1,489.00 |
1,449.00 |
1,460.00 |
0.0M |
| 2024-05-29 |
1,501.00 |
1,513.00 |
1,467.00 |
1,480.00 |
0.0M |
| 2024-05-28 |
1,519.00 |
1,519.00 |
1,489.00 |
1,500.00 |
0.0M |
| 2024-05-27 |
1,520.00 |
1,526.00 |
1,500.00 |
1,514.00 |
0.0M |
| 2024-05-24 |
1,498.00 |
1,520.00 |
1,485.00 |
1,520.00 |
0.0M |
| 2024-05-23 |
1,500.00 |
1,514.00 |
1,491.00 |
1,500.00 |
0.0M |
| 2024-05-22 |
1,520.00 |
1,520.00 |
1,485.00 |
1,487.00 |
0.0M |
| 2024-05-21 |
1,520.00 |
1,538.00 |
1,500.00 |
1,506.00 |
0.0M |
| 2024-05-20 |
1,506.00 |
1,518.00 |
1,491.00 |
1,501.00 |
0.0M |
| 2024-05-17 |
1,483.00 |
1,511.00 |
1,481.00 |
1,490.00 |
0.0M |
| 2024-05-16 |
1,472.00 |
1,518.00 |
1,467.00 |
1,484.00 |
0.0M |
| 2024-05-15 |
1,532.00 |
1,540.00 |
1,481.00 |
1,482.00 |
0.0M |
| 2024-05-14 |
1,527.00 |
1,538.00 |
1,502.00 |
1,515.00 |
0.0M |
| 2024-05-13 |
1,534.00 |
1,541.00 |
1,521.00 |
1,522.00 |
0.0M |
| 2024-05-10 |
1,524.00 |
1,532.00 |
1,519.00 |
1,519.00 |
0.0M |
| 2024-05-09 |
1,522.00 |
1,541.00 |
1,490.00 |
1,536.00 |
0.0M |
| 2024-05-08 |
1,542.00 |
1,542.00 |
1,519.00 |
1,519.00 |
0.0M |
| 2024-05-07 |
1,541.00 |
1,550.00 |
1,512.00 |
1,512.00 |
0.0M |
| 2024-05-02 |
1,542.00 |
1,542.00 |
1,521.00 |
1,525.00 |
0.0M |
| 2024-05-01 |
1,514.00 |
1,538.00 |
1,503.00 |
1,519.00 |
0.0M |
| 2024-04-30 |
1,534.00 |
1,534.00 |
1,483.00 |
1,514.00 |
0.0M |
| 2024-04-26 |
1,506.00 |
1,538.00 |
1,496.00 |
1,515.00 |
0.0M |
| 2024-04-25 |
1,518.00 |
1,535.00 |
1,508.00 |
1,519.00 |
0.0M |
| 2024-04-24 |
1,517.00 |
1,523.00 |
1,491.00 |
1,518.00 |
0.0M |
| 2024-04-23 |
1,520.00 |
1,520.00 |
1,503.00 |
1,509.00 |
0.0M |
| 2024-04-22 |
1,478.00 |
1,520.00 |
1,478.00 |
1,507.00 |
0.0M |
| 2024-04-19 |
1,520.00 |
1,520.00 |
1,471.00 |
1,518.00 |
0.0M |
| 2024-04-18 |
1,485.00 |
1,547.00 |
1,481.00 |
1,540.00 |
0.0M |
| 2024-04-17 |
1,560.00 |
1,560.00 |
1,431.00 |
1,524.00 |
0.0M |
| 2024-04-16 |
1,591.00 |
1,591.00 |
1,541.00 |
1,559.00 |
0.0M |
| 2024-04-15 |
1,590.00 |
1,605.00 |
1,590.00 |
1,598.00 |
0.0M |
| 2024-04-12 |
1,602.00 |
1,602.00 |
1,589.00 |
1,590.00 |
0.0M |
| 2024-04-11 |
1,593.00 |
1,603.00 |
1,585.00 |
1,585.00 |
0.0M |
| 2024-04-10 |
1,597.00 |
1,597.00 |
1,577.00 |
1,592.00 |
0.0M |
| 2024-04-09 |
1,600.00 |
1,600.00 |
1,573.00 |
1,594.00 |
0.0M |
| 2024-04-08 |
1,595.00 |
1,606.00 |
1,568.00 |
1,590.00 |
0.0M |
| 2024-04-05 |
1,550.00 |
1,566.00 |
1,521.00 |
1,562.00 |
0.0M |
| 2024-04-04 |
1,565.00 |
1,577.00 |
1,515.00 |
1,553.00 |
0.0M |
| 2024-04-03 |
1,531.00 |
1,599.00 |
1,510.00 |
1,549.00 |
0.0M |
| 2024-04-02 |
1,484.00 |
1,500.00 |
1,484.00 |
1,498.00 |
0.0M |
| 2024-04-01 |
1,497.00 |
1,500.00 |
1,484.00 |
1,484.00 |
0.0M |
| 2024-03-29 |
1,497.00 |
1,500.00 |
1,482.00 |
1,499.00 |
0.0M |
| 2024-03-28 |
1,498.00 |
1,499.00 |
1,475.00 |
1,497.00 |
0.0M |
| 2024-03-27 |
1,502.00 |
1,523.00 |
1,502.00 |
1,511.00 |
0.0M |
| 2024-03-26 |
1,505.00 |
1,517.00 |
1,502.00 |
1,502.00 |
0.0M |
| 2024-03-25 |
1,499.00 |
1,533.00 |
1,490.00 |
1,520.00 |
0.0M |
| 2024-03-22 |
1,505.00 |
1,505.00 |
1,495.00 |
1,500.00 |
0.0M |
| 2024-03-21 |
1,498.00 |
1,509.00 |
1,470.00 |
1,475.00 |
0.0M |
| 2024-03-19 |
1,482.00 |
1,485.00 |
1,450.00 |
1,478.00 |
0.0M |
| 2024-03-18 |
1,482.00 |
1,504.00 |
1,482.00 |
1,487.00 |
0.0M |
| 2024-03-15 |
1,505.00 |
1,507.00 |
1,492.00 |
1,492.00 |
0.0M |
| 2024-03-14 |
1,502.00 |
1,502.00 |
1,488.00 |
1,495.00 |
0.0M |
| 2024-03-13 |
1,503.00 |
1,517.00 |
1,495.00 |
1,495.00 |
0.0M |
| 2024-03-12 |
1,502.00 |
1,514.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2024-03-11 |
1,505.00 |
1,506.00 |
1,495.00 |
1,495.00 |
0.0M |
| 2024-03-08 |
1,504.00 |
1,507.00 |
1,499.00 |
1,506.00 |
0.0M |
| 2024-03-07 |
1,506.00 |
1,506.00 |
1,496.00 |
1,500.00 |
0.0M |
| 2024-03-06 |
1,503.00 |
1,506.00 |
1,485.00 |
1,506.00 |
0.0M |
| 2024-03-05 |
1,506.00 |
1,510.00 |
1,499.00 |
1,503.00 |
0.0M |
| 2024-03-04 |
1,507.00 |
1,507.00 |
1,481.00 |
1,506.00 |
0.0M |
| 2024-03-01 |
1,511.00 |
1,527.00 |
1,494.00 |
1,501.00 |
0.0M |
| 2024-02-29 |
1,528.00 |
1,537.00 |
1,524.00 |
1,535.00 |
0.0M |
| 2024-02-28 |
1,528.00 |
1,539.00 |
1,510.00 |
1,532.00 |
0.0M |
| 2024-02-27 |
1,515.00 |
1,529.00 |
1,515.00 |
1,528.00 |
0.0M |
| 2024-02-26 |
1,530.00 |
1,555.00 |
1,502.00 |
1,505.00 |
0.0M |
| 2024-02-22 |
1,509.00 |
1,524.00 |
1,505.00 |
1,520.00 |
0.0M |
| 2024-02-21 |
1,520.00 |
1,525.00 |
1,506.00 |
1,509.00 |
0.0M |
| 2024-02-20 |
1,504.00 |
1,533.00 |
1,504.00 |
1,520.00 |
0.0M |
| 2024-02-19 |
1,490.00 |
1,515.00 |
1,490.00 |
1,510.00 |
0.0M |
| 2024-02-16 |
1,500.00 |
1,510.00 |
1,486.00 |
1,500.00 |
0.0M |
| 2024-02-15 |
1,515.00 |
1,515.00 |
1,480.00 |
1,490.00 |
0.0M |
| 2024-02-14 |
1,511.00 |
1,515.00 |
1,498.00 |
1,515.00 |
0.0M |
| 2024-02-13 |
1,520.00 |
1,523.00 |
1,502.00 |
1,519.00 |
0.0M |
| 2024-02-09 |
1,526.00 |
1,526.00 |
1,504.00 |
1,504.00 |
0.0M |
| 2024-02-08 |
1,545.00 |
1,545.00 |
1,502.00 |
1,521.00 |
0.0M |
| 2024-02-07 |
1,518.00 |
1,547.00 |
1,517.00 |
1,541.00 |
0.0M |
| 2024-02-06 |
1,519.00 |
1,535.00 |
1,504.00 |
1,518.00 |
0.0M |
| 2024-02-05 |
1,558.00 |
1,558.00 |
1,467.00 |
1,499.00 |
0.1M |
| 2024-02-02 |
1,558.00 |
1,558.00 |
1,545.00 |
1,550.00 |
0.0M |
| 2024-02-01 |
1,568.00 |
1,568.00 |
1,541.00 |
1,553.00 |
0.0M |
| 2024-01-31 |
1,550.00 |
1,558.00 |
1,546.00 |
1,556.00 |
0.0M |
| 2024-01-30 |
1,579.00 |
1,579.00 |
1,539.00 |
1,546.00 |
0.0M |
| 2024-01-29 |
1,570.00 |
1,575.00 |
1,523.00 |
1,539.00 |
0.0M |
| 2024-01-26 |
1,587.00 |
1,587.00 |
1,539.00 |
1,567.00 |
0.0M |
| 2024-01-25 |
1,533.00 |
1,589.00 |
1,532.00 |
1,576.00 |
0.0M |
| 2024-01-24 |
1,530.00 |
1,533.00 |
1,512.00 |
1,522.00 |
0.0M |
| 2024-01-23 |
1,555.00 |
1,555.00 |
1,494.00 |
1,526.00 |
0.0M |
| 2024-01-22 |
1,451.00 |
1,559.00 |
1,451.00 |
1,521.00 |
0.1M |
| 2024-01-19 |
1,450.00 |
1,496.00 |
1,442.00 |
1,492.00 |
0.0M |
| 2024-01-18 |
1,422.00 |
1,500.00 |
1,420.00 |
1,493.00 |
0.0M |
| 2024-01-17 |
1,393.00 |
1,457.00 |
1,391.00 |
1,446.00 |
0.0M |
| 2024-01-16 |
1,371.00 |
1,407.00 |
1,369.00 |
1,396.00 |
0.0M |
| 2024-01-15 |
1,379.00 |
1,390.00 |
1,374.00 |
1,388.00 |
0.0M |
| 2024-01-12 |
1,382.00 |
1,409.00 |
1,377.00 |
1,393.00 |
0.0M |
| 2024-01-11 |
1,379.00 |
1,381.00 |
1,375.00 |
1,381.00 |
0.0M |
| 2024-01-10 |
1,368.00 |
1,377.00 |
1,365.00 |
1,377.00 |
0.0M |
| 2024-01-09 |
1,365.00 |
1,368.00 |
1,362.00 |
1,365.00 |
0.0M |
| 2024-01-05 |
1,367.00 |
1,368.00 |
1,363.00 |
1,365.00 |
0.0M |
| 2024-01-04 |
1,366.00 |
1,368.00 |
1,361.00 |
1,365.00 |
0.0M |