| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,220.00 |
1,229.00 |
1,197.00 |
1,205.00 |
0.0M |
| 2022-12-29 |
1,200.00 |
1,218.00 |
1,186.00 |
1,195.00 |
0.0M |
| 2022-12-28 |
1,187.00 |
1,198.00 |
1,187.00 |
1,198.00 |
0.0M |
| 2022-12-27 |
1,180.00 |
1,189.00 |
1,176.00 |
1,187.00 |
0.0M |
| 2022-12-26 |
1,181.00 |
1,193.00 |
1,180.00 |
1,182.00 |
0.0M |
| 2022-12-23 |
1,212.00 |
1,212.00 |
1,190.00 |
1,190.00 |
0.0M |
| 2022-12-22 |
1,234.00 |
1,236.00 |
1,210.00 |
1,212.00 |
0.0M |
| 2022-12-21 |
1,260.00 |
1,260.00 |
1,235.00 |
1,240.00 |
0.0M |
| 2022-12-20 |
1,275.00 |
1,275.00 |
1,266.00 |
1,266.00 |
0.0M |
| 2022-12-19 |
1,276.00 |
1,276.00 |
1,272.00 |
1,272.00 |
0.0M |
| 2022-12-16 |
1,273.00 |
1,280.00 |
1,272.00 |
1,276.00 |
0.0M |
| 2022-12-15 |
1,281.00 |
1,281.00 |
1,272.00 |
1,273.00 |
0.0M |
| 2022-12-14 |
1,271.00 |
1,281.00 |
1,271.00 |
1,281.00 |
0.0M |
| 2022-12-13 |
1,280.00 |
1,285.00 |
1,270.00 |
1,271.00 |
0.0M |
| 2022-12-12 |
1,276.00 |
1,278.00 |
1,271.00 |
1,272.00 |
0.0M |
| 2022-12-09 |
1,287.00 |
1,293.00 |
1,275.00 |
1,275.00 |
0.0M |
| 2022-12-08 |
1,287.00 |
1,288.00 |
1,283.00 |
1,287.00 |
0.0M |
| 2022-12-07 |
1,289.00 |
1,292.00 |
1,286.00 |
1,287.00 |
0.0M |
| 2022-12-06 |
1,291.00 |
1,292.00 |
1,288.00 |
1,291.00 |
0.0M |
| 2022-12-05 |
1,302.00 |
1,302.00 |
1,292.00 |
1,292.00 |
0.0M |
| 2022-12-02 |
1,305.00 |
1,314.00 |
1,301.00 |
1,302.00 |
0.0M |
| 2022-12-01 |
1,306.00 |
1,310.00 |
1,304.00 |
1,305.00 |
0.0M |
| 2022-11-30 |
1,319.00 |
1,319.00 |
1,305.00 |
1,305.00 |
0.0M |
| 2022-11-29 |
1,310.00 |
1,318.00 |
1,308.00 |
1,318.00 |
0.0M |
| 2022-11-28 |
1,316.00 |
1,320.00 |
1,310.00 |
1,311.00 |
0.0M |
| 2022-11-25 |
1,311.00 |
1,316.00 |
1,310.00 |
1,314.00 |
0.0M |
| 2022-11-24 |
1,313.00 |
1,317.00 |
1,310.00 |
1,315.00 |
0.0M |
| 2022-11-22 |
1,314.00 |
1,320.00 |
1,310.00 |
1,311.00 |
0.0M |
| 2022-11-21 |
1,304.00 |
1,314.00 |
1,302.00 |
1,314.00 |
0.0M |
| 2022-11-18 |
1,319.00 |
1,319.00 |
1,306.00 |
1,306.00 |
0.0M |
| 2022-11-17 |
1,334.00 |
1,335.00 |
1,311.00 |
1,311.00 |
0.0M |
| 2022-11-16 |
1,342.00 |
1,342.00 |
1,320.00 |
1,323.00 |
0.0M |
| 2022-11-15 |
1,358.00 |
1,358.00 |
1,333.00 |
1,343.00 |
0.0M |
| 2022-11-14 |
1,357.00 |
1,357.00 |
1,347.00 |
1,347.00 |
0.0M |
| 2022-11-11 |
1,361.00 |
1,364.00 |
1,358.00 |
1,358.00 |
0.0M |
| 2022-11-10 |
1,381.00 |
1,390.00 |
1,360.00 |
1,360.00 |
0.0M |
| 2022-11-09 |
1,380.00 |
1,390.00 |
1,378.00 |
1,381.00 |
0.0M |
| 2022-11-08 |
1,381.00 |
1,400.00 |
1,381.00 |
1,382.00 |
0.0M |
| 2022-11-07 |
1,420.00 |
1,440.00 |
1,395.00 |
1,401.00 |
0.0M |
| 2022-11-04 |
1,500.00 |
1,500.00 |
1,445.00 |
1,462.00 |
0.0M |
| 2022-11-02 |
1,501.00 |
1,510.00 |
1,501.00 |
1,510.00 |
0.0M |
| 2022-11-01 |
1,515.00 |
1,515.00 |
1,501.00 |
1,501.00 |
0.0M |
| 2022-10-31 |
1,544.00 |
1,544.00 |
1,518.00 |
1,518.00 |
0.0M |
| 2022-10-28 |
1,531.00 |
1,544.00 |
1,521.00 |
1,544.00 |
0.0M |
| 2022-10-27 |
1,516.00 |
1,532.00 |
1,514.00 |
1,532.00 |
0.0M |
| 2022-10-26 |
1,524.00 |
1,524.00 |
1,511.00 |
1,520.00 |
0.0M |
| 2022-10-25 |
1,506.00 |
1,516.00 |
1,505.00 |
1,511.00 |
0.0M |
| 2022-10-24 |
1,507.00 |
1,508.00 |
1,500.00 |
1,505.00 |
0.0M |
| 2022-10-21 |
1,518.00 |
1,519.00 |
1,508.00 |
1,508.00 |
0.0M |
| 2022-10-20 |
1,528.00 |
1,528.00 |
1,519.00 |
1,519.00 |
0.0M |
| 2022-10-19 |
1,531.00 |
1,542.00 |
1,527.00 |
1,528.00 |
0.0M |
| 2022-10-18 |
1,537.00 |
1,545.00 |
1,533.00 |
1,533.00 |
0.0M |
| 2022-10-17 |
1,541.00 |
1,551.00 |
1,539.00 |
1,539.00 |
0.0M |
| 2022-10-14 |
1,560.00 |
1,560.00 |
1,550.00 |
1,553.00 |
0.0M |
| 2022-10-13 |
1,560.00 |
1,560.00 |
1,546.00 |
1,560.00 |
0.0M |
| 2022-10-12 |
1,560.00 |
1,579.00 |
1,551.00 |
1,560.00 |
0.0M |
| 2022-10-11 |
1,550.00 |
1,635.00 |
1,547.00 |
1,560.00 |
0.0M |
| 2022-10-07 |
1,562.00 |
1,563.00 |
1,555.00 |
1,555.00 |
0.0M |
| 2022-10-06 |
1,566.00 |
1,570.00 |
1,561.00 |
1,565.00 |
0.0M |
| 2022-10-05 |
1,577.00 |
1,577.00 |
1,566.00 |
1,566.00 |
0.0M |
| 2022-10-04 |
1,571.00 |
1,579.00 |
1,569.00 |
1,578.00 |
0.0M |
| 2022-10-03 |
1,567.00 |
1,580.00 |
1,567.00 |
1,580.00 |
0.0M |
| 2022-09-30 |
1,591.00 |
1,592.00 |
1,583.00 |
1,589.00 |
0.0M |
| 2022-09-29 |
1,597.00 |
1,600.00 |
1,590.00 |
1,599.00 |
0.0M |
| 2022-09-28 |
1,600.00 |
1,602.00 |
1,593.00 |
1,600.00 |
0.0M |
| 2022-09-27 |
1,609.00 |
1,610.00 |
1,602.00 |
1,602.00 |
0.0M |
| 2022-09-26 |
1,620.00 |
1,620.00 |
1,612.00 |
1,612.00 |
0.0M |
| 2022-09-22 |
1,629.00 |
1,629.00 |
1,615.00 |
1,621.00 |
0.0M |
| 2022-09-21 |
1,628.00 |
1,628.00 |
1,625.00 |
1,625.00 |
0.0M |
| 2022-09-20 |
1,629.00 |
1,630.00 |
1,629.00 |
1,629.00 |
0.0M |
| 2022-09-16 |
1,625.00 |
1,630.00 |
1,625.00 |
1,629.00 |
0.0M |
| 2022-09-15 |
1,632.00 |
1,632.00 |
1,628.00 |
1,630.00 |
0.0M |
| 2022-09-14 |
1,631.00 |
1,634.00 |
1,626.00 |
1,632.00 |
0.0M |
| 2022-09-13 |
1,642.00 |
1,644.00 |
1,635.00 |
1,635.00 |
0.0M |
| 2022-09-12 |
1,637.00 |
1,640.00 |
1,630.00 |
1,640.00 |
0.0M |
| 2022-09-09 |
1,645.00 |
1,648.00 |
1,636.00 |
1,637.00 |
0.0M |
| 2022-09-08 |
1,649.00 |
1,649.00 |
1,646.00 |
1,647.00 |
0.0M |
| 2022-09-07 |
1,649.00 |
1,650.00 |
1,646.00 |
1,649.00 |
0.0M |
| 2022-09-06 |
1,652.00 |
1,660.00 |
1,648.00 |
1,650.00 |
0.0M |
| 2022-09-05 |
1,654.00 |
1,655.00 |
1,650.00 |
1,651.00 |
0.0M |
| 2022-09-02 |
1,653.00 |
1,660.00 |
1,652.00 |
1,657.00 |
0.0M |
| 2022-09-01 |
1,660.00 |
1,660.00 |
1,652.00 |
1,653.00 |
0.0M |
| 2022-08-31 |
1,660.00 |
1,662.00 |
1,651.00 |
1,660.00 |
0.0M |
| 2022-08-30 |
1,655.00 |
1,667.00 |
1,651.00 |
1,651.00 |
0.0M |
| 2022-08-29 |
1,653.00 |
1,654.00 |
1,652.00 |
1,652.00 |
0.0M |
| 2022-08-26 |
1,666.00 |
1,666.00 |
1,652.00 |
1,653.00 |
0.0M |
| 2022-08-25 |
1,654.00 |
1,665.00 |
1,654.00 |
1,665.00 |
0.0M |
| 2022-08-24 |
1,658.00 |
1,664.00 |
1,652.00 |
1,652.00 |
0.0M |
| 2022-08-23 |
1,660.00 |
1,665.00 |
1,656.00 |
1,656.00 |
0.0M |
| 2022-08-22 |
1,660.00 |
1,665.00 |
1,660.00 |
1,661.00 |
0.0M |
| 2022-08-19 |
1,652.00 |
1,655.00 |
1,652.00 |
1,655.00 |
0.0M |
| 2022-08-18 |
1,657.00 |
1,660.00 |
1,650.00 |
1,651.00 |
0.0M |
| 2022-08-17 |
1,660.00 |
1,671.00 |
1,651.00 |
1,661.00 |
0.0M |
| 2022-08-16 |
1,675.00 |
1,675.00 |
1,662.00 |
1,662.00 |
0.0M |
| 2022-08-15 |
1,668.00 |
1,685.00 |
1,660.00 |
1,679.00 |
0.0M |
| 2022-08-12 |
1,652.00 |
1,666.00 |
1,652.00 |
1,665.00 |
0.0M |
| 2022-08-10 |
1,653.00 |
1,660.00 |
1,648.00 |
1,653.00 |
0.0M |
| 2022-08-09 |
1,652.00 |
1,662.00 |
1,651.00 |
1,651.00 |
0.0M |
| 2022-08-08 |
1,655.00 |
1,659.00 |
1,653.00 |
1,653.00 |
0.0M |
| 2022-08-05 |
1,656.00 |
1,660.00 |
1,654.00 |
1,654.00 |
0.0M |
| 2022-08-04 |
1,658.00 |
1,662.00 |
1,657.00 |
1,657.00 |
0.0M |
| 2022-08-03 |
1,660.00 |
1,670.00 |
1,660.00 |
1,660.00 |
0.0M |
| 2022-08-02 |
1,677.00 |
1,680.00 |
1,650.00 |
1,660.00 |
0.0M |
| 2022-08-01 |
1,695.00 |
1,698.00 |
1,670.00 |
1,676.00 |
0.0M |
| 2022-07-29 |
1,727.00 |
1,727.00 |
1,682.00 |
1,700.00 |
0.0M |
| 2022-07-28 |
1,750.00 |
1,750.00 |
1,716.00 |
1,716.00 |
0.0M |
| 2022-07-27 |
1,733.00 |
1,736.00 |
1,733.00 |
1,736.00 |
0.0M |
| 2022-07-26 |
1,773.00 |
1,773.00 |
1,735.00 |
1,735.00 |
0.0M |
| 2022-07-25 |
1,733.00 |
1,744.00 |
1,710.00 |
1,744.00 |
0.0M |
| 2022-07-22 |
1,725.00 |
1,737.00 |
1,725.00 |
1,733.00 |
0.0M |
| 2022-07-21 |
1,718.00 |
1,730.00 |
1,718.00 |
1,723.00 |
0.0M |
| 2022-07-20 |
1,729.00 |
1,734.00 |
1,718.00 |
1,718.00 |
0.0M |
| 2022-07-19 |
1,737.00 |
1,741.00 |
1,718.00 |
1,718.00 |
0.0M |
| 2022-07-15 |
1,762.00 |
1,762.00 |
1,718.00 |
1,718.00 |
0.0M |
| 2022-07-14 |
1,755.00 |
1,780.00 |
1,750.00 |
1,771.00 |
0.0M |
| 2022-07-13 |
1,725.00 |
1,755.00 |
1,725.00 |
1,754.00 |
0.0M |
| 2022-07-12 |
1,715.00 |
1,725.00 |
1,702.00 |
1,725.00 |
0.0M |
| 2022-07-11 |
1,691.00 |
1,715.00 |
1,691.00 |
1,715.00 |
0.0M |
| 2022-07-08 |
1,677.00 |
1,700.00 |
1,677.00 |
1,690.00 |
0.0M |
| 2022-07-07 |
1,671.00 |
1,692.00 |
1,671.00 |
1,675.00 |
0.0M |
| 2022-07-06 |
1,689.00 |
1,690.00 |
1,670.00 |
1,671.00 |
0.0M |
| 2022-07-05 |
1,686.00 |
1,696.00 |
1,686.00 |
1,690.00 |
0.0M |
| 2022-07-04 |
1,685.00 |
1,696.00 |
1,685.00 |
1,696.00 |
0.0M |
| 2022-07-01 |
1,693.00 |
1,701.00 |
1,691.00 |
1,691.00 |
0.0M |
| 2022-06-30 |
1,703.00 |
1,703.00 |
1,690.00 |
1,700.00 |
0.0M |
| 2022-06-29 |
1,701.00 |
1,701.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2022-06-28 |
1,702.00 |
1,702.00 |
1,685.00 |
1,701.00 |
0.0M |
| 2022-06-27 |
1,699.00 |
1,701.00 |
1,699.00 |
1,699.00 |
0.0M |
| 2022-06-24 |
1,692.00 |
1,692.00 |
1,692.00 |
1,692.00 |
0.0M |
| 2022-06-23 |
1,688.00 |
1,692.00 |
1,688.00 |
1,692.00 |
0.0M |
| 2022-06-22 |
1,686.00 |
1,696.00 |
1,670.00 |
1,688.00 |
0.0M |
| 2022-06-21 |
1,684.00 |
1,690.00 |
1,680.00 |
1,686.00 |
0.0M |
| 2022-06-20 |
1,685.00 |
1,689.00 |
1,685.00 |
1,687.00 |
0.0M |
| 2022-06-17 |
1,676.00 |
1,701.00 |
1,670.00 |
1,687.00 |
0.0M |
| 2022-06-16 |
1,687.00 |
1,687.00 |
1,679.00 |
1,687.00 |
0.0M |
| 2022-06-15 |
1,702.00 |
1,702.00 |
1,682.00 |
1,682.00 |
0.0M |
| 2022-06-14 |
1,686.00 |
1,698.00 |
1,686.00 |
1,698.00 |
0.0M |
| 2022-06-13 |
1,678.00 |
1,692.00 |
1,678.00 |
1,692.00 |
0.0M |
| 2022-06-10 |
1,680.00 |
1,688.00 |
1,676.00 |
1,682.00 |
0.0M |
| 2022-06-09 |
1,684.00 |
1,685.00 |
1,680.00 |
1,683.00 |
0.0M |
| 2022-06-08 |
1,676.00 |
1,703.00 |
1,672.00 |
1,673.00 |
0.0M |
| 2022-06-07 |
1,671.00 |
1,680.00 |
1,670.00 |
1,680.00 |
0.0M |
| 2022-06-06 |
1,670.00 |
1,684.00 |
1,670.00 |
1,671.00 |
0.0M |
| 2022-06-03 |
1,675.00 |
1,675.00 |
1,673.00 |
1,674.00 |
0.0M |
| 2022-06-02 |
1,673.00 |
1,675.00 |
1,673.00 |
1,675.00 |
0.0M |
| 2022-06-01 |
1,662.00 |
1,682.00 |
1,648.00 |
1,673.00 |
0.0M |
| 2022-05-31 |
1,656.00 |
1,669.00 |
1,656.00 |
1,664.00 |
0.0M |
| 2022-05-30 |
1,670.00 |
1,670.00 |
1,655.00 |
1,661.00 |
0.0M |
| 2022-05-27 |
1,658.00 |
1,663.00 |
1,658.00 |
1,663.00 |
0.0M |
| 2022-05-26 |
1,672.00 |
1,693.00 |
1,654.00 |
1,658.00 |
0.0M |
| 2022-05-25 |
1,660.00 |
1,668.00 |
1,656.00 |
1,657.00 |
0.0M |
| 2022-05-24 |
1,679.00 |
1,679.00 |
1,662.00 |
1,665.00 |
0.0M |
| 2022-05-23 |
1,676.00 |
1,679.00 |
1,676.00 |
1,679.00 |
0.0M |
| 2022-05-20 |
1,671.00 |
1,682.00 |
1,666.00 |
1,682.00 |
0.0M |
| 2022-05-19 |
1,680.00 |
1,686.00 |
1,673.00 |
1,673.00 |
0.0M |
| 2022-05-18 |
1,682.00 |
1,690.00 |
1,681.00 |
1,685.00 |
0.0M |
| 2022-05-17 |
1,685.00 |
1,699.00 |
1,685.00 |
1,687.00 |
0.0M |
| 2022-05-16 |
1,694.00 |
1,718.00 |
1,681.00 |
1,682.00 |
0.0M |
| 2022-05-13 |
1,717.00 |
1,717.00 |
1,682.00 |
1,700.00 |
0.0M |
| 2022-05-12 |
1,685.00 |
1,707.00 |
1,685.00 |
1,707.00 |
0.0M |
| 2022-05-11 |
1,681.00 |
1,714.00 |
1,681.00 |
1,685.00 |
0.0M |
| 2022-05-10 |
1,723.00 |
1,723.00 |
1,681.00 |
1,681.00 |
0.0M |
| 2022-05-09 |
1,691.00 |
1,698.00 |
1,680.00 |
1,683.00 |
0.0M |
| 2022-05-06 |
1,700.00 |
1,712.00 |
1,694.00 |
1,694.00 |
0.0M |
| 2022-05-02 |
1,700.00 |
1,716.00 |
1,690.00 |
1,700.00 |
0.0M |
| 2022-04-28 |
1,700.00 |
1,714.00 |
1,699.00 |
1,714.00 |
0.0M |
| 2022-04-27 |
1,690.00 |
1,700.00 |
1,690.00 |
1,700.00 |
0.0M |
| 2022-04-26 |
1,738.00 |
1,741.00 |
1,691.00 |
1,700.00 |
0.0M |
| 2022-04-25 |
1,733.00 |
1,755.00 |
1,732.00 |
1,738.00 |
0.0M |
| 2022-04-22 |
1,746.00 |
1,746.00 |
1,740.00 |
1,740.00 |
0.0M |
| 2022-04-21 |
1,746.00 |
1,761.00 |
1,742.00 |
1,742.00 |
0.0M |
| 2022-04-20 |
1,760.00 |
1,760.00 |
1,746.00 |
1,746.00 |
0.0M |
| 2022-04-19 |
1,771.00 |
1,778.00 |
1,731.00 |
1,778.00 |
0.0M |
| 2022-04-18 |
1,777.00 |
1,778.00 |
1,771.00 |
1,771.00 |
0.0M |
| 2022-04-15 |
1,798.00 |
1,798.00 |
1,777.00 |
1,777.00 |
0.0M |
| 2022-04-14 |
1,795.00 |
1,810.00 |
1,794.00 |
1,810.00 |
0.0M |
| 2022-04-13 |
1,776.00 |
1,796.00 |
1,776.00 |
1,796.00 |
0.0M |
| 2022-04-12 |
1,772.00 |
1,791.00 |
1,772.00 |
1,781.00 |
0.0M |
| 2022-04-11 |
1,796.00 |
1,800.00 |
1,760.00 |
1,799.00 |
0.0M |
| 2022-04-08 |
1,797.00 |
1,797.00 |
1,774.00 |
1,774.00 |
0.0M |
| 2022-04-07 |
1,786.00 |
1,790.00 |
1,782.00 |
1,790.00 |
0.0M |
| 2022-04-06 |
1,789.00 |
1,800.00 |
1,782.00 |
1,797.00 |
0.0M |
| 2022-04-05 |
1,800.00 |
1,800.00 |
1,790.00 |
1,790.00 |
0.0M |
| 2022-04-04 |
1,801.00 |
1,802.00 |
1,801.00 |
1,801.00 |
0.0M |
| 2022-04-01 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2022-03-31 |
1,822.00 |
1,822.00 |
1,821.00 |
1,821.00 |
0.0M |
| 2022-03-30 |
1,793.00 |
1,823.00 |
1,793.00 |
1,822.00 |
0.0M |
| 2022-03-29 |
1,841.00 |
1,863.00 |
1,841.00 |
1,863.00 |
0.0M |
| 2022-03-28 |
1,846.00 |
1,846.00 |
1,840.00 |
1,840.00 |
0.0M |
| 2022-03-25 |
1,843.00 |
1,844.00 |
1,841.00 |
1,841.00 |
0.0M |
| 2022-03-24 |
1,843.00 |
1,843.00 |
1,834.00 |
1,842.00 |
0.0M |
| 2022-03-23 |
1,835.00 |
1,840.00 |
1,835.00 |
1,840.00 |
0.0M |
| 2022-03-22 |
1,840.00 |
1,840.00 |
1,834.00 |
1,835.00 |
0.0M |
| 2022-03-18 |
1,802.00 |
1,824.00 |
1,802.00 |
1,824.00 |
0.0M |
| 2022-03-17 |
1,809.00 |
1,815.00 |
1,809.00 |
1,810.00 |
0.0M |
| 2022-03-16 |
1,808.00 |
1,808.00 |
1,808.00 |
1,808.00 |
0.0M |
| 2022-03-15 |
1,800.00 |
1,800.00 |
1,769.00 |
1,800.00 |
0.0M |
| 2022-03-14 |
1,808.00 |
1,808.00 |
1,784.00 |
1,800.00 |
0.0M |
| 2022-03-11 |
1,761.00 |
1,782.00 |
1,760.00 |
1,782.00 |
0.0M |
| 2022-03-10 |
1,790.00 |
1,790.00 |
1,771.00 |
1,771.00 |
0.0M |
| 2022-03-09 |
1,753.00 |
1,799.00 |
1,753.00 |
1,766.00 |
0.0M |
| 2022-03-08 |
1,760.00 |
1,760.00 |
1,753.00 |
1,753.00 |
0.0M |
| 2022-03-07 |
1,798.00 |
1,798.00 |
1,750.00 |
1,774.00 |
0.0M |
| 2022-03-04 |
1,798.00 |
1,798.00 |
1,798.00 |
1,798.00 |
0.0M |
| 2022-03-03 |
1,796.00 |
1,818.00 |
1,796.00 |
1,802.00 |
0.0M |
| 2022-03-02 |
1,792.00 |
1,817.00 |
1,792.00 |
1,794.00 |
0.0M |
| 2022-03-01 |
1,792.00 |
1,824.00 |
1,792.00 |
1,817.00 |
0.0M |
| 2022-02-28 |
1,828.00 |
1,828.00 |
1,792.00 |
1,792.00 |
0.0M |
| 2022-02-25 |
1,793.00 |
1,817.00 |
1,791.00 |
1,817.00 |
0.0M |
| 2022-02-24 |
1,798.00 |
1,800.00 |
1,788.00 |
1,791.00 |
0.0M |
| 2022-02-22 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2022-02-21 |
1,781.00 |
1,821.00 |
1,781.00 |
1,804.00 |
0.0M |
| 2022-02-18 |
1,800.00 |
1,811.00 |
1,781.00 |
1,811.00 |
0.0M |
| 2022-02-17 |
1,830.00 |
1,830.00 |
1,820.00 |
1,820.00 |
0.0M |
| 2022-02-16 |
1,836.00 |
1,836.00 |
1,809.00 |
1,830.00 |
0.0M |
| 2022-02-15 |
1,821.00 |
1,821.00 |
1,814.00 |
1,814.00 |
0.0M |
| 2022-02-14 |
1,810.00 |
1,821.00 |
1,796.00 |
1,821.00 |
0.0M |
| 2022-02-10 |
1,813.00 |
1,835.00 |
1,797.00 |
1,800.00 |
0.0M |
| 2022-02-09 |
1,820.00 |
1,826.00 |
1,781.00 |
1,795.00 |
0.0M |
| 2022-02-08 |
1,801.00 |
1,808.00 |
1,792.00 |
1,807.00 |
0.0M |
| 2022-02-07 |
1,794.00 |
1,798.00 |
1,794.00 |
1,798.00 |
0.0M |
| 2022-02-04 |
1,783.00 |
1,786.00 |
1,782.00 |
1,786.00 |
0.0M |
| 2022-02-03 |
1,786.00 |
1,800.00 |
1,784.00 |
1,784.00 |
0.0M |
| 2022-02-02 |
1,791.00 |
1,800.00 |
1,786.00 |
1,786.00 |
0.0M |
| 2022-02-01 |
1,780.00 |
1,803.00 |
1,780.00 |
1,791.00 |
0.0M |
| 2022-01-31 |
1,758.00 |
1,780.00 |
1,757.00 |
1,777.00 |
0.0M |
| 2022-01-28 |
1,752.00 |
1,785.00 |
1,751.00 |
1,758.00 |
0.0M |
| 2022-01-27 |
1,760.00 |
1,762.00 |
1,751.00 |
1,751.00 |
0.0M |
| 2022-01-26 |
1,783.00 |
1,783.00 |
1,756.00 |
1,756.00 |
0.0M |
| 2022-01-25 |
1,790.00 |
1,813.00 |
1,783.00 |
1,783.00 |
0.0M |
| 2022-01-24 |
1,779.00 |
1,814.00 |
1,779.00 |
1,814.00 |
0.0M |
| 2022-01-21 |
1,814.00 |
1,814.00 |
1,778.00 |
1,795.00 |
0.0M |
| 2022-01-20 |
1,817.00 |
1,818.00 |
1,790.00 |
1,790.00 |
0.0M |
| 2022-01-19 |
1,822.00 |
1,822.00 |
1,800.00 |
1,818.00 |
0.0M |
| 2022-01-18 |
1,836.00 |
1,851.00 |
1,830.00 |
1,830.00 |
0.0M |
| 2022-01-17 |
1,846.00 |
1,846.00 |
1,846.00 |
1,846.00 |
0.0M |
| 2022-01-14 |
1,846.00 |
1,846.00 |
1,811.00 |
1,837.00 |
0.0M |
| 2022-01-13 |
1,834.00 |
1,834.00 |
1,804.00 |
1,831.00 |
0.0M |
| 2022-01-12 |
1,842.00 |
1,842.00 |
1,810.00 |
1,825.00 |
0.0M |
| 2022-01-11 |
1,808.00 |
1,817.00 |
1,801.00 |
1,808.00 |
0.0M |
| 2022-01-07 |
1,830.00 |
1,832.00 |
1,806.00 |
1,817.00 |
0.0M |
| 2022-01-06 |
1,820.00 |
1,833.00 |
1,814.00 |
1,829.00 |
0.0M |
| 2022-01-05 |
1,820.00 |
1,824.00 |
1,805.00 |
1,810.00 |
0.0M |
| 2022-01-04 |
1,819.00 |
1,829.00 |
1,808.00 |
1,813.00 |
0.0M |