| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
846.00 |
853.00 |
846.00 |
849.00 |
46.1K |
| 09:05 |
849.00 |
858.00 |
848.00 |
856.00 |
90.8K |
| 09:10 |
857.00 |
862.00 |
857.00 |
857.00 |
122.2K |
| 09:15 |
857.00 |
863.00 |
855.00 |
862.00 |
63.4K |
| 09:20 |
862.00 |
871.00 |
859.00 |
870.00 |
229.3K |
| 09:25 |
871.00 |
873.00 |
869.00 |
872.00 |
71.5K |
| 09:30 |
873.00 |
874.00 |
862.00 |
865.00 |
121.3K |
| 09:35 |
865.00 |
865.00 |
861.00 |
863.00 |
35.0K |
| 09:40 |
863.00 |
869.00 |
863.00 |
863.00 |
36.2K |
| 09:45 |
861.00 |
866.00 |
860.00 |
865.00 |
43.9K |
| 09:50 |
865.00 |
865.00 |
859.00 |
860.00 |
26.4K |
| 09:55 |
859.00 |
863.00 |
857.00 |
861.00 |
15.1K |
| 10:00 |
861.00 |
863.00 |
858.00 |
858.00 |
10.2K |
| 10:05 |
858.00 |
862.00 |
857.00 |
862.00 |
11.3K |
| 10:10 |
862.00 |
863.00 |
860.00 |
862.00 |
14.2K |
| 10:15 |
862.00 |
865.00 |
862.00 |
863.00 |
16.2K |
| 10:20 |
865.00 |
865.00 |
859.00 |
860.00 |
66.0K |
| 10:25 |
860.00 |
861.00 |
860.00 |
861.00 |
9.8K |
| 10:30 |
861.00 |
865.00 |
861.00 |
865.00 |
27.2K |
| 10:35 |
865.00 |
865.00 |
860.00 |
864.00 |
17.0K |
| 10:40 |
863.00 |
865.00 |
863.00 |
865.00 |
17.8K |
| 10:45 |
866.00 |
869.00 |
865.00 |
869.00 |
12.0K |
| 10:50 |
869.00 |
869.00 |
867.00 |
869.00 |
19.2K |
| 10:55 |
869.00 |
871.00 |
869.00 |
870.00 |
44.9K |
| 11:00 |
870.00 |
874.00 |
868.00 |
874.00 |
46.7K |
| 11:05 |
873.00 |
877.00 |
871.00 |
871.00 |
110.9K |
| 11:10 |
870.00 |
873.00 |
866.00 |
868.00 |
34.6K |
| 11:15 |
866.00 |
869.00 |
866.00 |
868.00 |
10.2K |
| 11:20 |
866.00 |
868.00 |
863.00 |
868.00 |
17.5K |
| 11:25 |
868.00 |
870.00 |
867.00 |
870.00 |
26.6K |
| 11:30 |
870.00 |
871.00 |
866.00 |
870.00 |
31.5K |
| 11:35 |
867.00 |
870.00 |
864.00 |
869.00 |
25.3K |
| 11:40 |
865.00 |
869.00 |
865.00 |
868.00 |
8.6K |
| 11:45 |
868.00 |
868.00 |
867.00 |
867.00 |
13.0K |
| 11:50 |
868.00 |
868.00 |
866.00 |
868.00 |
12.3K |
| 11:55 |
868.00 |
868.00 |
865.00 |
865.00 |
22.2K |
| 12:00 |
866.00 |
867.00 |
864.00 |
866.00 |
5.3K |
| 12:05 |
866.00 |
866.00 |
862.00 |
863.00 |
12.8K |
| 12:10 |
863.00 |
864.00 |
863.00 |
864.00 |
11.5K |
| 12:15 |
864.00 |
866.00 |
864.00 |
866.00 |
1.3K |
| 12:20 |
864.00 |
866.00 |
864.00 |
866.00 |
1.7K |
| 12:25 |
864.00 |
865.00 |
860.00 |
861.00 |
18.9K |
| 12:30 |
861.00 |
864.00 |
861.00 |
863.00 |
5.6K |
| 12:35 |
862.00 |
863.00 |
860.00 |
860.00 |
4.8K |
| 12:40 |
860.00 |
861.00 |
859.00 |
860.00 |
16.1K |
| 12:45 |
861.00 |
863.00 |
860.00 |
863.00 |
7.1K |
| 12:50 |
863.00 |
865.00 |
862.00 |
865.00 |
25.5K |
| 12:55 |
865.00 |
866.00 |
861.00 |
865.00 |
5.1K |
| 13:00 |
865.00 |
865.00 |
860.00 |
861.00 |
11.7K |
| 13:05 |
861.00 |
862.00 |
859.00 |
859.00 |
9.0K |
| 13:10 |
859.00 |
859.00 |
856.00 |
857.00 |
84.3K |
| 13:15 |
857.00 |
859.00 |
856.00 |
857.00 |
12.0K |
| 13:20 |
858.00 |
859.00 |
857.00 |
859.00 |
10.6K |
| 13:25 |
859.00 |
860.00 |
857.00 |
857.00 |
29.7K |
| 13:30 |
860.00 |
862.00 |
858.00 |
862.00 |
6.0K |
| 13:35 |
862.00 |
863.00 |
858.00 |
859.00 |
14.4K |
| 13:40 |
859.00 |
859.00 |
854.00 |
857.00 |
16.8K |
| 13:45 |
855.00 |
857.00 |
855.00 |
856.00 |
20.2K |
| 13:50 |
856.00 |
857.00 |
854.00 |
854.00 |
23.6K |
| 13:55 |
854.00 |
859.00 |
854.00 |
858.00 |
15.2K |
| 14:00 |
855.00 |
857.00 |
850.00 |
850.00 |
41.9K |
| 14:05 |
851.00 |
856.00 |
851.00 |
852.00 |
22.3K |
| 14:10 |
852.00 |
856.00 |
850.00 |
852.00 |
112.7K |
| 14:15 |
852.00 |
852.00 |
850.00 |
852.00 |
5.6K |
| 14:20 |
854.00 |
854.00 |
852.00 |
854.00 |
1.4K |
| 14:25 |
854.00 |
854.00 |
852.00 |
854.00 |
2.4K |
| 14:30 |
854.00 |
856.00 |
851.00 |
856.00 |
28.9K |
| 14:35 |
855.00 |
860.00 |
852.00 |
860.00 |
41.2K |
| 14:40 |
860.00 |
860.00 |
858.00 |
858.00 |
20.3K |
| 14:45 |
858.00 |
858.00 |
854.00 |
855.00 |
19.2K |
| 14:50 |
858.00 |
858.00 |
855.00 |
855.00 |
5.4K |
| 14:55 |
855.00 |
857.00 |
854.00 |
855.00 |
27.9K |
| 15:00 |
855.00 |
858.00 |
855.00 |
857.00 |
7.5K |
| 15:05 |
857.00 |
858.00 |
857.00 |
857.00 |
7.7K |
| 15:10 |
858.00 |
858.00 |
856.00 |
857.00 |
14.4K |
| 15:15 |
857.00 |
857.00 |
855.00 |
856.00 |
27.3K |
| 15:25 |
853.00 |
853.00 |
853.00 |
853.00 |
21.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|