Kec

092220
🏛️ 韩国 →
807.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 739.00 744.00 739.00 741.00 40.5K
09:05 744.00 747.00 738.00 741.00 38.8K
09:10 741.00 741.00 738.00 739.00 22.3K
09:15 739.00 742.00 739.00 742.00 5.6K
09:20 741.00 742.00 740.00 742.00 7.6K
09:25 742.00 748.00 742.00 744.00 50.7K
09:30 747.00 754.00 746.00 751.00 71.9K
09:35 748.00 749.00 746.00 748.00 27.7K
09:40 747.00 761.00 747.00 760.00 98.6K
09:45 760.00 761.00 756.00 758.00 27.8K
09:50 759.00 760.00 755.00 758.00 11.1K
09:55 758.00 758.00 753.00 753.00 15.9K
10:00 753.00 754.00 752.00 753.00 17.6K
10:05 754.00 754.00 752.00 753.00 14.8K
10:10 752.00 754.00 752.00 753.00 5.9K
10:15 754.00 761.00 753.00 761.00 58.2K
10:20 762.00 762.00 759.00 761.00 23.4K
10:25 761.00 762.00 759.00 761.00 21.6K
10:30 761.00 763.00 761.00 763.00 29.9K
10:35 760.00 762.00 759.00 759.00 17.2K
10:40 761.00 761.00 758.00 758.00 17.8K
10:45 758.00 759.00 757.00 759.00 2.1K
10:50 759.00 759.00 752.00 753.00 18.0K
10:55 754.00 757.00 753.00 757.00 11.5K
11:00 755.00 757.00 753.00 756.00 3.6K
11:05 756.00 757.00 756.00 757.00 2.6K
11:10 758.00 758.00 752.00 753.00 22.3K
11:15 753.00 755.00 752.00 754.00 16.8K
11:20 754.00 756.00 754.00 755.00 5.2K
11:25 755.00 757.00 755.00 757.00 3.0K
11:30 757.00 757.00 756.00 757.00 4.4K
11:35 757.00 757.00 754.00 757.00 10.9K
11:40 757.00 757.00 754.00 757.00 0.9K
11:45 757.00 757.00 756.00 757.00 1.9K
11:50 757.00 757.00 754.00 754.00 5.4K
11:55 757.00 764.00 754.00 764.00 68.4K
12:00 764.00 764.00 758.00 762.00 5.6K
12:05 760.00 762.00 758.00 758.00 16.1K
12:10 757.00 760.00 757.00 759.00 1.9K
12:15 759.00 761.00 758.00 758.00 5.9K
12:20 758.00 758.00 758.00 758.00 0.7K
12:25 759.00 760.00 759.00 760.00 21.7K
12:30 759.00 759.00 759.00 759.00 2.7K
12:35 758.00 760.00 758.00 760.00 3.7K
12:40 760.00 760.00 758.00 760.00 0.2K
12:45 760.00 760.00 759.00 760.00 3.2K
12:50 759.00 761.00 759.00 761.00 11.3K
12:55 761.00 762.00 760.00 762.00 8.3K
13:00 763.00 763.00 760.00 761.00 14.5K
13:05 761.00 761.00 758.00 758.00 4.9K
13:10 758.00 761.00 758.00 760.00 0.4K
13:15 758.00 758.00 757.00 757.00 11.2K
13:20 757.00 757.00 756.00 757.00 3.3K
13:25 757.00 757.00 756.00 756.00 2.4K
13:30 757.00 757.00 755.00 757.00 0.3K
13:35 756.00 757.00 755.00 755.00 13.9K
13:40 756.00 756.00 755.00 756.00 2.3K
13:45 757.00 757.00 757.00 757.00 0.0K
13:50 756.00 757.00 755.00 757.00 2.6K
13:55 755.00 757.00 754.00 754.00 21.9K
14:00 756.00 756.00 753.00 753.00 6.4K
14:05 756.00 756.00 755.00 755.00 0.0K
14:10 755.00 755.00 755.00 755.00 1.0K
14:15 755.00 755.00 754.00 754.00 0.5K
14:20 754.00 755.00 752.00 755.00 1.8K
14:25 753.00 755.00 752.00 755.00 7.1K
14:30 753.00 755.00 752.00 752.00 10.7K
14:35 754.00 754.00 752.00 752.00 2.9K
14:40 752.00 755.00 752.00 755.00 0.9K
14:45 755.00 755.00 753.00 753.00 3.2K
14:50 753.00 753.00 752.00 753.00 4.2K
14:55 753.00 753.00 752.00 752.00 1.6K
15:00 753.00 753.00 752.00 753.00 7.2K
15:05 753.00 755.00 753.00 755.00 1.6K
15:10 755.00 755.00 752.00 755.00 2.2K
15:15 752.00 755.00 752.00 755.00 9.3K
15:25 754.00 754.00 754.00 754.00 5.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据