Kec

092220
🏛️ 韩国 →
804.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 751.00 752.00 746.00 752.00 68.3K
09:05 752.00 758.00 750.00 758.00 17.9K
09:10 758.00 769.00 753.00 763.00 66.6K
09:15 765.00 770.00 762.00 765.00 25.0K
09:20 764.00 764.00 757.00 757.00 30.5K
09:25 756.00 759.00 750.00 759.00 34.5K
09:30 757.00 760.00 754.00 759.00 10.7K
09:35 760.00 760.00 758.00 759.00 3.0K
09:40 759.00 762.00 759.00 762.00 10.6K
09:45 762.00 763.00 760.00 762.00 9.3K
09:50 762.00 763.00 755.00 757.00 43.6K
09:55 756.00 759.00 750.00 759.00 24.0K
10:00 759.00 761.00 757.00 761.00 22.0K
10:05 760.00 761.00 759.00 761.00 3.4K
10:10 761.00 763.00 760.00 763.00 9.2K
10:15 762.00 763.00 761.00 762.00 2.9K
10:20 762.00 762.00 761.00 761.00 0.7K
10:25 761.00 763.00 760.00 762.00 9.4K
10:30 762.00 763.00 760.00 761.00 20.4K
10:35 761.00 762.00 761.00 761.00 11.1K
10:40 761.00 763.00 761.00 763.00 1.1K
10:45 763.00 763.00 761.00 761.00 2.1K
10:50 762.00 762.00 761.00 761.00 2.1K
10:55 761.00 763.00 761.00 763.00 2.3K
11:00 763.00 763.00 762.00 762.00 4.7K
11:05 762.00 763.00 761.00 762.00 1.5K
11:10 762.00 762.00 759.00 760.00 15.3K
11:15 760.00 761.00 760.00 760.00 2.1K
11:20 760.00 760.00 759.00 760.00 1.4K
11:25 760.00 762.00 760.00 761.00 5.5K
11:30 761.00 761.00 761.00 761.00 0.1K
11:35 761.00 761.00 761.00 761.00 0.9K
11:45 761.00 762.00 761.00 761.00 0.9K
11:50 762.00 762.00 755.00 755.00 28.8K
11:55 756.00 760.00 755.00 760.00 11.6K
12:00 759.00 759.00 759.00 759.00 1.4K
12:05 759.00 759.00 759.00 759.00 4.0K
12:10 760.00 762.00 759.00 762.00 17.4K
12:15 761.00 761.00 759.00 759.00 0.9K
12:20 759.00 761.00 759.00 761.00 1.6K
12:25 760.00 761.00 760.00 761.00 2.8K
12:30 761.00 761.00 760.00 760.00 4.7K
12:35 760.00 762.00 760.00 761.00 12.1K
12:40 762.00 762.00 759.00 760.00 11.4K
12:45 760.00 760.00 759.00 759.00 0.4K
12:50 760.00 760.00 759.00 759.00 0.0K
12:55 760.00 760.00 756.00 757.00 12.5K
13:00 757.00 757.00 757.00 757.00 0.8K
13:05 757.00 758.00 757.00 757.00 0.9K
13:10 757.00 758.00 757.00 758.00 5.2K
13:15 758.00 760.00 758.00 760.00 13.9K
13:20 760.00 761.00 760.00 760.00 3.4K
13:25 759.00 761.00 758.00 761.00 3.6K
13:30 760.00 760.00 760.00 760.00 0.1K
13:35 760.00 760.00 759.00 759.00 0.2K
13:40 757.00 758.00 756.00 758.00 17.1K
13:45 758.00 758.00 756.00 756.00 11.9K
13:50 756.00 756.00 755.00 755.00 0.6K
13:55 755.00 756.00 755.00 755.00 2.7K
14:00 756.00 757.00 756.00 757.00 2.0K
14:05 757.00 757.00 757.00 757.00 0.4K
14:10 757.00 757.00 756.00 756.00 1.7K
14:15 756.00 756.00 756.00 756.00 0.2K
14:20 756.00 756.00 752.00 753.00 33.0K
14:25 753.00 753.00 751.00 753.00 8.3K
14:30 753.00 753.00 751.00 751.00 1.4K
14:35 751.00 753.00 751.00 752.00 1.4K
14:40 753.00 755.00 753.00 755.00 0.9K
14:45 754.00 755.00 753.00 755.00 0.5K
14:50 754.00 754.00 754.00 754.00 0.0K
14:55 753.00 753.00 753.00 753.00 0.0K
15:00 753.00 754.00 753.00 754.00 2.5K
15:05 754.00 754.00 754.00 754.00 2.2K
15:10 753.00 755.00 753.00 754.00 6.2K
15:15 753.00 756.00 753.00 756.00 4.9K
15:25 753.00 753.00 753.00 753.00 7.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据