Kec

092220
🏛️ 韩国 →
826.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 774.00 778.00 769.00 769.00 18.2K
09:05 769.00 771.00 764.00 768.00 13.5K
09:10 768.00 770.00 766.00 766.00 7.9K
09:15 766.00 770.00 762.00 764.00 12.0K
09:20 765.00 765.00 763.00 763.00 7.7K
09:25 763.00 764.00 761.00 761.00 15.1K
09:30 761.00 764.00 761.00 764.00 1.5K
09:35 764.00 764.00 758.00 762.00 8.6K
09:40 760.00 763.00 759.00 759.00 7.5K
09:45 763.00 763.00 757.00 758.00 5.9K
09:50 758.00 758.00 755.00 758.00 10.1K
09:55 758.00 759.00 755.00 759.00 19.2K
10:00 759.00 759.00 755.00 757.00 3.3K
10:05 756.00 758.00 755.00 758.00 16.5K
10:10 758.00 758.00 756.00 757.00 4.8K
10:15 756.00 756.00 753.00 756.00 17.7K
10:20 755.00 755.00 754.00 754.00 7.0K
10:25 754.00 754.00 750.00 752.00 8.2K
10:30 754.00 754.00 754.00 754.00 0.5K
10:35 754.00 754.00 753.00 754.00 1.6K
10:40 754.00 754.00 753.00 754.00 0.7K
10:45 754.00 754.00 752.00 753.00 2.2K
10:50 754.00 754.00 753.00 753.00 11.0K
10:55 749.00 753.00 746.00 750.00 19.8K
11:00 750.00 750.00 745.00 745.00 23.6K
11:05 745.00 750.00 745.00 747.00 3.3K
11:10 747.00 747.00 745.00 746.00 12.5K
11:15 747.00 747.00 746.00 747.00 1.0K
11:20 747.00 747.00 747.00 747.00 2.1K
11:25 746.00 747.00 745.00 745.00 6.0K
11:30 746.00 746.00 746.00 746.00 0.4K
11:35 747.00 747.00 745.00 747.00 3.6K
11:40 747.00 748.00 744.00 745.00 40.3K
11:45 745.00 745.00 745.00 745.00 0.6K
11:50 746.00 746.00 746.00 746.00 0.1K
11:55 746.00 746.00 744.00 746.00 3.9K
12:00 746.00 746.00 744.00 745.00 4.0K
12:05 745.00 747.00 744.00 747.00 23.0K
12:10 748.00 749.00 748.00 748.00 24.6K
12:15 749.00 750.00 749.00 750.00 13.9K
12:20 750.00 751.00 750.00 750.00 8.5K
12:25 750.00 751.00 750.00 751.00 1.4K
12:30 749.00 749.00 748.00 748.00 4.8K
12:35 748.00 748.00 748.00 748.00 3.2K
12:40 748.00 748.00 748.00 748.00 1.4K
12:45 748.00 750.00 748.00 750.00 5.0K
12:50 749.00 749.00 749.00 749.00 3.8K
12:55 749.00 750.00 747.00 750.00 2.1K
13:00 747.00 748.00 747.00 748.00 0.9K
13:05 748.00 748.00 745.00 745.00 4.8K
13:10 748.00 748.00 745.00 748.00 2.3K
13:15 746.00 746.00 745.00 745.00 3.0K
13:20 747.00 747.00 745.00 745.00 18.1K
13:25 745.00 746.00 745.00 746.00 0.1K
13:30 746.00 746.00 745.00 745.00 5.1K
13:35 746.00 746.00 745.00 746.00 3.3K
13:40 746.00 746.00 743.00 744.00 6.3K
13:45 745.00 745.00 743.00 743.00 1.0K
13:50 745.00 745.00 740.00 741.00 36.1K
13:55 741.00 741.00 740.00 740.00 2.6K
14:00 740.00 741.00 740.00 740.00 2.9K
14:05 741.00 741.00 740.00 741.00 4.0K
14:10 741.00 741.00 740.00 740.00 7.0K
14:15 741.00 741.00 741.00 741.00 2.0K
14:20 741.00 741.00 740.00 741.00 3.7K
14:25 741.00 742.00 741.00 742.00 3.9K
14:30 742.00 742.00 740.00 741.00 5.5K
14:35 741.00 741.00 740.00 740.00 1.4K
14:40 740.00 741.00 739.00 740.00 3.9K
14:45 740.00 740.00 739.00 739.00 15.6K
14:50 740.00 740.00 739.00 739.00 5.2K
14:55 740.00 741.00 740.00 741.00 13.8K
15:00 741.00 741.00 740.00 740.00 8.3K
15:05 740.00 741.00 740.00 740.00 6.4K
15:10 740.00 741.00 740.00 740.00 2.7K
15:15 740.00 741.00 739.00 740.00 9.2K
15:25 740.00 740.00 740.00 740.00 9.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据