Kec

092220
🏛️ 韩国 →
826.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 764.00 764.00 757.00 764.00 24.0K
09:05 764.00 764.00 758.00 763.00 2.3K
09:10 762.00 764.00 758.00 762.00 8.9K
09:15 760.00 762.00 758.00 761.00 8.9K
09:20 760.00 761.00 756.00 758.00 8.5K
09:25 756.00 757.00 752.00 753.00 27.0K
09:30 755.00 756.00 753.00 755.00 2.2K
09:35 754.00 754.00 753.00 754.00 7.7K
09:40 754.00 756.00 754.00 756.00 1.0K
09:45 754.00 756.00 753.00 754.00 1.4K
09:50 753.00 755.00 753.00 755.00 7.9K
09:55 754.00 754.00 753.00 754.00 0.6K
10:00 752.00 754.00 752.00 753.00 13.3K
10:05 753.00 756.00 752.00 756.00 15.1K
10:10 756.00 756.00 755.00 755.00 2.4K
10:15 755.00 760.00 755.00 760.00 4.1K
10:20 756.00 756.00 755.00 755.00 2.2K
10:25 755.00 756.00 755.00 755.00 7.6K
10:30 755.00 757.00 755.00 756.00 3.1K
10:35 754.00 754.00 753.00 754.00 3.1K
10:40 754.00 754.00 753.00 753.00 6.4K
10:45 754.00 754.00 753.00 754.00 8.9K
10:50 753.00 754.00 753.00 754.00 3.0K
10:55 752.00 754.00 752.00 753.00 25.8K
11:00 753.00 755.00 753.00 755.00 4.0K
11:05 755.00 756.00 753.00 756.00 2.0K
11:10 753.00 753.00 753.00 753.00 3.5K
11:15 756.00 756.00 756.00 756.00 0.5K
11:20 756.00 757.00 756.00 757.00 2.9K
11:25 756.00 756.00 754.00 756.00 0.3K
11:30 756.00 756.00 754.00 754.00 1.4K
11:35 752.00 752.00 752.00 752.00 46.8K
11:40 753.00 755.00 752.00 755.00 5.1K
11:45 754.00 754.00 754.00 754.00 0.3K
11:50 754.00 754.00 754.00 754.00 0.3K
11:55 755.00 755.00 753.00 753.00 2.2K
12:00 753.00 754.00 752.00 754.00 1.5K
12:05 752.00 754.00 752.00 753.00 1.3K
12:15 753.00 754.00 753.00 754.00 0.6K
12:20 754.00 755.00 754.00 755.00 1.3K
12:25 753.00 755.00 753.00 755.00 4.0K
12:30 753.00 754.00 752.00 754.00 12.4K
12:35 754.00 754.00 754.00 754.00 0.0K
12:40 754.00 754.00 750.00 751.00 24.4K
12:45 751.00 751.00 750.00 751.00 1.2K
12:50 751.00 751.00 750.00 751.00 2.6K
12:55 750.00 751.00 750.00 751.00 2.7K
13:00 750.00 752.00 750.00 752.00 13.5K
13:05 750.00 752.00 750.00 752.00 4.4K
13:10 752.00 752.00 750.00 750.00 2.6K
13:15 752.00 752.00 751.00 751.00 1.2K
13:20 751.00 751.00 751.00 751.00 0.1K
13:25 751.00 751.00 750.00 751.00 16.8K
13:30 751.00 751.00 750.00 750.00 0.1K
13:35 751.00 751.00 751.00 751.00 4.0K
13:40 750.00 751.00 750.00 750.00 5.7K
13:45 751.00 751.00 751.00 751.00 0.9K
13:50 751.00 752.00 751.00 752.00 1.4K
13:55 752.00 753.00 752.00 753.00 0.6K
14:00 753.00 754.00 753.00 753.00 1.0K
14:05 752.00 755.00 752.00 755.00 1.8K
14:10 755.00 755.00 755.00 755.00 3.4K
14:15 755.00 755.00 755.00 755.00 1.0K
14:20 754.00 755.00 754.00 755.00 1.0K
14:25 755.00 755.00 751.00 755.00 1.2K
14:30 751.00 755.00 751.00 755.00 3.8K
14:35 755.00 756.00 751.00 755.00 3.4K
14:40 751.00 755.00 751.00 755.00 2.9K
14:45 755.00 755.00 751.00 755.00 0.2K
14:50 755.00 755.00 750.00 754.00 1.9K
14:55 754.00 754.00 750.00 754.00 3.4K
15:00 754.00 754.00 750.00 754.00 5.2K
15:05 754.00 754.00 750.00 753.00 2.3K
15:10 751.00 753.00 750.00 753.00 5.3K
15:15 753.00 753.00 750.00 752.00 5.4K
15:25 751.00 751.00 751.00 751.00 10.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据