Kec

092220
🏛️ 韩国 →
826.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 748.00 758.00 747.00 754.00 29.7K
09:05 749.00 754.00 749.00 754.00 9.2K
09:10 750.00 752.00 750.00 751.00 16.5K
09:15 748.00 753.00 748.00 753.00 21.4K
09:20 752.00 752.00 746.00 746.00 32.6K
09:25 745.00 745.00 740.00 742.00 39.4K
09:30 742.00 743.00 740.00 743.00 7.3K
09:35 743.00 744.00 741.00 741.00 2.7K
09:40 740.00 744.00 740.00 744.00 3.1K
09:45 744.00 744.00 741.00 741.00 8.9K
09:50 741.00 742.00 741.00 742.00 2.3K
09:55 744.00 744.00 741.00 741.00 1.6K
10:00 743.00 743.00 741.00 741.00 6.5K
10:05 744.00 744.00 739.00 739.00 23.3K
10:10 742.00 742.00 738.00 738.00 8.3K
10:15 739.00 739.00 738.00 739.00 4.0K
10:20 739.00 739.00 738.00 738.00 2.2K
10:25 739.00 739.00 739.00 739.00 0.4K
10:30 739.00 765.00 739.00 748.00 155.3K
10:35 750.00 755.00 747.00 748.00 19.2K
10:40 748.00 748.00 747.00 747.00 7.3K
10:45 747.00 748.00 745.00 747.00 18.5K
10:50 747.00 747.00 747.00 747.00 1.3K
10:55 747.00 747.00 747.00 747.00 0.6K
11:00 746.00 747.00 745.00 747.00 0.7K
11:05 747.00 747.00 745.00 745.00 5.0K
11:10 745.00 745.00 742.00 745.00 12.8K
11:15 744.00 745.00 744.00 744.00 0.2K
11:20 743.00 743.00 743.00 743.00 0.5K
11:25 744.00 744.00 744.00 744.00 0.0K
11:30 744.00 745.00 744.00 745.00 0.2K
11:35 744.00 744.00 744.00 744.00 0.3K
11:40 745.00 745.00 744.00 745.00 2.3K
11:45 745.00 745.00 744.00 744.00 0.2K
11:50 744.00 744.00 742.00 742.00 7.1K
11:55 742.00 743.00 742.00 743.00 2.3K
12:00 743.00 743.00 743.00 743.00 1.5K
12:05 744.00 744.00 744.00 744.00 0.1K
12:10 744.00 744.00 743.00 743.00 0.4K
12:15 744.00 744.00 744.00 744.00 0.1K
12:20 743.00 744.00 743.00 744.00 0.2K
12:25 744.00 744.00 743.00 744.00 1.2K
12:30 744.00 747.00 744.00 747.00 6.0K
12:35 747.00 747.00 744.00 746.00 6.5K
12:40 744.00 745.00 744.00 745.00 0.3K
12:45 745.00 746.00 745.00 746.00 1.1K
12:50 743.00 743.00 743.00 743.00 3.6K
12:55 744.00 745.00 744.00 745.00 0.7K
13:00 745.00 754.00 743.00 754.00 13.0K
13:05 751.00 765.00 751.00 765.00 32.1K
13:10 759.00 759.00 754.00 754.00 6.8K
13:15 752.00 752.00 748.00 748.00 6.7K
13:20 749.00 757.00 749.00 757.00 29.8K
13:25 760.00 760.00 750.00 758.00 3.6K
13:30 758.00 758.00 751.00 751.00 2.2K
13:35 751.00 752.00 751.00 752.00 0.5K
13:40 752.00 752.00 751.00 751.00 4.2K
13:45 752.00 752.00 750.00 750.00 2.0K
13:55 750.00 750.00 748.00 749.00 13.0K
14:00 749.00 749.00 749.00 749.00 0.1K
14:05 749.00 749.00 749.00 749.00 1.9K
14:10 749.00 750.00 749.00 750.00 0.8K
14:15 749.00 750.00 748.00 749.00 0.6K
14:20 748.00 749.00 748.00 748.00 2.1K
14:25 748.00 749.00 748.00 749.00 3.1K
14:30 749.00 752.00 749.00 752.00 2.2K
14:35 753.00 753.00 751.00 753.00 0.9K
14:40 749.00 750.00 749.00 750.00 5.0K
14:45 748.00 750.00 747.00 750.00 20.9K
14:50 747.00 750.00 747.00 750.00 2.7K
14:55 750.00 750.00 748.00 748.00 1.4K
15:00 747.00 749.00 747.00 749.00 1.3K
15:05 749.00 749.00 749.00 749.00 0.8K
15:10 749.00 749.00 748.00 748.00 6.0K
15:15 748.00 751.00 748.00 751.00 1.7K
15:25 750.00 750.00 750.00 750.00 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据