Kec

092220
🏛️ 韩国 →
826.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 736.00 738.00 727.00 737.00 69.7K
09:05 736.00 743.00 736.00 743.00 59.1K
09:10 746.00 756.00 744.00 745.00 154.6K
09:15 746.00 746.00 741.00 743.00 32.7K
09:20 743.00 743.00 740.00 740.00 9.9K
09:25 740.00 741.00 738.00 738.00 12.9K
09:30 738.00 740.00 738.00 739.00 8.4K
09:35 739.00 742.00 739.00 739.00 26.8K
09:40 738.00 740.00 738.00 740.00 0.5K
09:45 740.00 740.00 738.00 738.00 9.8K
09:50 739.00 740.00 739.00 740.00 7.3K
09:55 740.00 740.00 737.00 740.00 3.5K
10:00 740.00 741.00 739.00 741.00 4.7K
10:05 741.00 741.00 740.00 740.00 8.0K
10:10 741.00 742.00 740.00 742.00 5.1K
10:15 741.00 742.00 740.00 740.00 0.7K
10:20 741.00 742.00 740.00 742.00 4.9K
10:25 742.00 742.00 740.00 742.00 1.2K
10:30 740.00 741.00 740.00 741.00 5.5K
10:35 741.00 741.00 740.00 740.00 0.1K
10:40 740.00 741.00 736.00 736.00 13.1K
10:45 737.00 737.00 736.00 736.00 12.4K
10:50 737.00 737.00 737.00 737.00 0.2K
10:55 738.00 741.00 737.00 741.00 3.6K
11:00 741.00 742.00 741.00 742.00 5.5K
11:05 742.00 746.00 742.00 745.00 20.7K
11:10 745.00 746.00 745.00 746.00 7.9K
11:15 746.00 749.00 746.00 748.00 14.3K
11:20 748.00 751.00 747.00 751.00 51.6K
11:25 751.00 754.00 751.00 754.00 27.2K
11:30 753.00 754.00 750.00 750.00 30.0K
11:35 750.00 751.00 747.00 751.00 11.1K
11:40 751.00 754.00 749.00 753.00 7.9K
11:45 753.00 753.00 749.00 751.00 6.2K
11:50 753.00 753.00 750.00 750.00 2.0K
11:55 751.00 752.00 751.00 752.00 0.1K
12:00 751.00 753.00 749.00 753.00 7.4K
12:05 753.00 753.00 753.00 753.00 1.0K
12:10 751.00 752.00 749.00 752.00 21.8K
12:15 752.00 752.00 752.00 752.00 1.3K
12:20 753.00 753.00 751.00 752.00 0.2K
12:25 751.00 752.00 751.00 752.00 4.7K
12:30 752.00 752.00 750.00 751.00 2.1K
12:35 752.00 752.00 752.00 752.00 0.5K
12:45 749.00 749.00 749.00 749.00 3.2K
12:50 750.00 750.00 750.00 750.00 6.8K
12:55 750.00 751.00 750.00 750.00 0.9K
13:00 751.00 751.00 750.00 750.00 3.7K
13:05 750.00 751.00 750.00 751.00 0.4K
13:10 751.00 751.00 749.00 749.00 4.0K
13:15 749.00 756.00 749.00 756.00 68.5K
13:20 756.00 757.00 756.00 756.00 1.8K
13:25 756.00 757.00 755.00 757.00 2.8K
13:30 756.00 756.00 755.00 755.00 4.3K
13:35 756.00 756.00 753.00 753.00 11.7K
13:40 752.00 753.00 751.00 751.00 2.2K
13:45 752.00 752.00 751.00 751.00 6.1K
13:50 752.00 755.00 751.00 751.00 1.2K
13:55 751.00 752.00 751.00 752.00 1.6K
14:00 753.00 753.00 750.00 750.00 6.0K
14:05 753.00 753.00 748.00 748.00 11.7K
14:10 749.00 749.00 747.00 747.00 14.6K
14:15 750.00 751.00 749.00 749.00 2.6K
14:20 749.00 749.00 745.00 745.00 11.7K
14:25 746.00 749.00 745.00 749.00 6.3K
14:30 746.00 749.00 746.00 746.00 1.5K
14:35 746.00 746.00 744.00 745.00 1.4K
14:40 745.00 749.00 745.00 749.00 3.4K
14:45 749.00 749.00 745.00 745.00 0.4K
14:50 745.00 748.00 743.00 747.00 3.4K
14:55 747.00 748.00 747.00 747.00 3.7K
15:00 747.00 748.00 747.00 747.00 5.2K
15:05 748.00 748.00 747.00 747.00 1.3K
15:10 745.00 748.00 745.00 747.00 0.3K
15:15 747.00 748.00 747.00 748.00 0.8K
15:25 747.00 747.00 747.00 747.00 3.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据