| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
802.00 |
807.00 |
802.00 |
802.00 |
7.5K |
| 09:05 |
805.00 |
805.00 |
802.00 |
802.00 |
7.3K |
| 09:10 |
805.00 |
805.00 |
802.00 |
802.00 |
7.2K |
| 09:15 |
802.00 |
804.00 |
802.00 |
804.00 |
12.8K |
| 09:20 |
804.00 |
804.00 |
799.00 |
799.00 |
23.0K |
| 09:25 |
803.00 |
803.00 |
800.00 |
800.00 |
1.2K |
| 09:30 |
800.00 |
803.00 |
797.00 |
797.00 |
31.9K |
| 09:35 |
797.00 |
800.00 |
794.00 |
800.00 |
15.5K |
| 09:40 |
801.00 |
803.00 |
798.00 |
801.00 |
5.0K |
| 09:45 |
797.00 |
799.00 |
796.00 |
799.00 |
4.3K |
| 09:50 |
799.00 |
799.00 |
795.00 |
796.00 |
13.6K |
| 09:55 |
799.00 |
800.00 |
794.00 |
797.00 |
6.9K |
| 10:00 |
796.00 |
799.00 |
795.00 |
797.00 |
16.1K |
| 10:05 |
796.00 |
800.00 |
796.00 |
800.00 |
1.2K |
| 10:10 |
799.00 |
799.00 |
797.00 |
797.00 |
1.2K |
| 10:15 |
797.00 |
799.00 |
797.00 |
797.00 |
2.7K |
| 10:20 |
795.00 |
799.00 |
794.00 |
794.00 |
21.0K |
| 10:25 |
799.00 |
799.00 |
796.00 |
797.00 |
2.5K |
| 10:30 |
797.00 |
797.00 |
793.00 |
793.00 |
17.2K |
| 10:35 |
793.00 |
796.00 |
793.00 |
795.00 |
6.3K |
| 10:40 |
795.00 |
795.00 |
795.00 |
795.00 |
3.0K |
| 10:45 |
796.00 |
796.00 |
795.00 |
795.00 |
1.2K |
| 10:50 |
795.00 |
795.00 |
795.00 |
795.00 |
0.9K |
| 10:55 |
796.00 |
796.00 |
795.00 |
796.00 |
2.8K |
| 11:00 |
797.00 |
797.00 |
797.00 |
797.00 |
0.1K |
| 11:05 |
797.00 |
797.00 |
796.00 |
797.00 |
5.7K |
| 11:10 |
797.00 |
797.00 |
797.00 |
797.00 |
1.1K |
| 11:15 |
797.00 |
799.00 |
797.00 |
797.00 |
2.0K |
| 11:20 |
797.00 |
799.00 |
797.00 |
797.00 |
3.0K |
| 11:25 |
799.00 |
800.00 |
799.00 |
800.00 |
1.6K |
| 11:30 |
797.00 |
798.00 |
797.00 |
798.00 |
0.4K |
| 11:35 |
797.00 |
797.00 |
797.00 |
797.00 |
0.3K |
| 11:40 |
798.00 |
798.00 |
797.00 |
797.00 |
1.8K |
| 11:45 |
797.00 |
797.00 |
796.00 |
796.00 |
0.5K |
| 11:50 |
796.00 |
796.00 |
796.00 |
796.00 |
0.7K |
| 11:55 |
796.00 |
796.00 |
796.00 |
796.00 |
1.7K |
| 12:05 |
795.00 |
797.00 |
795.00 |
797.00 |
3.2K |
| 12:10 |
797.00 |
797.00 |
796.00 |
796.00 |
0.1K |
| 12:15 |
796.00 |
796.00 |
796.00 |
796.00 |
0.2K |
| 12:20 |
796.00 |
796.00 |
796.00 |
796.00 |
0.0K |
| 12:25 |
796.00 |
796.00 |
796.00 |
796.00 |
1.7K |
| 12:30 |
796.00 |
796.00 |
795.00 |
796.00 |
4.0K |
| 12:35 |
795.00 |
796.00 |
795.00 |
795.00 |
4.7K |
| 12:40 |
795.00 |
795.00 |
795.00 |
795.00 |
1.2K |
| 12:45 |
796.00 |
796.00 |
796.00 |
796.00 |
0.1K |
| 12:50 |
796.00 |
796.00 |
796.00 |
796.00 |
0.2K |
| 12:55 |
795.00 |
796.00 |
795.00 |
796.00 |
4.3K |
| 13:00 |
796.00 |
796.00 |
794.00 |
794.00 |
1.9K |
| 13:05 |
795.00 |
795.00 |
795.00 |
795.00 |
0.4K |
| 13:10 |
795.00 |
795.00 |
794.00 |
794.00 |
1.4K |
| 13:15 |
794.00 |
795.00 |
794.00 |
794.00 |
0.7K |
| 13:20 |
795.00 |
795.00 |
795.00 |
795.00 |
2.3K |
| 13:25 |
795.00 |
795.00 |
794.00 |
794.00 |
1.6K |
| 13:30 |
795.00 |
796.00 |
795.00 |
796.00 |
1.2K |
| 13:35 |
796.00 |
796.00 |
795.00 |
796.00 |
0.8K |
| 13:40 |
796.00 |
796.00 |
795.00 |
795.00 |
11.2K |
| 13:45 |
795.00 |
795.00 |
793.00 |
794.00 |
7.9K |
| 13:50 |
795.00 |
795.00 |
794.00 |
794.00 |
1.7K |
| 13:55 |
795.00 |
795.00 |
793.00 |
794.00 |
0.9K |
| 14:00 |
794.00 |
795.00 |
794.00 |
794.00 |
1.1K |
| 14:05 |
794.00 |
795.00 |
793.00 |
793.00 |
3.0K |
| 14:10 |
794.00 |
795.00 |
794.00 |
794.00 |
1.6K |
| 14:15 |
795.00 |
795.00 |
794.00 |
794.00 |
0.9K |
| 14:20 |
794.00 |
794.00 |
792.00 |
793.00 |
16.0K |
| 14:25 |
793.00 |
794.00 |
792.00 |
794.00 |
15.1K |
| 14:30 |
794.00 |
795.00 |
794.00 |
795.00 |
13.9K |
| 14:35 |
795.00 |
796.00 |
795.00 |
796.00 |
3.0K |
| 14:40 |
795.00 |
795.00 |
794.00 |
794.00 |
2.0K |
| 14:45 |
794.00 |
795.00 |
794.00 |
794.00 |
0.2K |
| 14:50 |
794.00 |
794.00 |
794.00 |
794.00 |
0.3K |
| 14:55 |
794.00 |
795.00 |
794.00 |
795.00 |
1.8K |
| 15:00 |
796.00 |
796.00 |
795.00 |
796.00 |
0.5K |
| 15:05 |
796.00 |
796.00 |
795.00 |
795.00 |
0.6K |
| 15:10 |
795.00 |
796.00 |
794.00 |
796.00 |
5.7K |
| 15:15 |
796.00 |
796.00 |
795.00 |
796.00 |
1.0K |
| 15:25 |
794.00 |
794.00 |
794.00 |
794.00 |
9.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|