| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
887.00 |
894.00 |
870.00 |
894.00 |
107.8K |
| 09:05 |
894.00 |
894.00 |
878.00 |
882.00 |
49.2K |
| 09:10 |
881.00 |
886.00 |
880.00 |
880.00 |
10.0K |
| 09:15 |
880.00 |
888.00 |
878.00 |
885.00 |
15.7K |
| 09:20 |
885.00 |
885.00 |
880.00 |
880.00 |
5.0K |
| 09:25 |
878.00 |
882.00 |
877.00 |
881.00 |
11.8K |
| 09:30 |
881.00 |
888.00 |
881.00 |
887.00 |
13.8K |
| 09:35 |
887.00 |
889.00 |
886.00 |
889.00 |
0.7K |
| 09:40 |
889.00 |
889.00 |
886.00 |
889.00 |
0.5K |
| 09:45 |
889.00 |
889.00 |
883.00 |
884.00 |
22.9K |
| 09:50 |
884.00 |
884.00 |
884.00 |
884.00 |
4.4K |
| 09:55 |
884.00 |
886.00 |
884.00 |
885.00 |
1.4K |
| 10:00 |
883.00 |
886.00 |
883.00 |
886.00 |
0.6K |
| 10:05 |
883.00 |
886.00 |
883.00 |
884.00 |
3.2K |
| 10:10 |
884.00 |
886.00 |
884.00 |
886.00 |
0.0K |
| 10:15 |
886.00 |
888.00 |
886.00 |
888.00 |
2.1K |
| 10:20 |
887.00 |
887.00 |
885.00 |
885.00 |
0.6K |
| 10:25 |
888.00 |
888.00 |
885.00 |
888.00 |
0.4K |
| 10:30 |
887.00 |
888.00 |
887.00 |
887.00 |
0.2K |
| 10:35 |
887.00 |
887.00 |
886.00 |
887.00 |
0.4K |
| 10:40 |
888.00 |
888.00 |
887.00 |
888.00 |
5.8K |
| 10:45 |
888.00 |
888.00 |
887.00 |
888.00 |
1.3K |
| 10:50 |
888.00 |
888.00 |
888.00 |
888.00 |
0.0K |
| 10:55 |
888.00 |
889.00 |
888.00 |
889.00 |
3.7K |
| 11:00 |
889.00 |
889.00 |
887.00 |
887.00 |
1.6K |
| 11:05 |
887.00 |
889.00 |
886.00 |
889.00 |
12.7K |
| 11:10 |
890.00 |
890.00 |
890.00 |
890.00 |
0.1K |
| 11:15 |
890.00 |
890.00 |
890.00 |
890.00 |
0.0K |
| 11:20 |
890.00 |
890.00 |
889.00 |
890.00 |
0.8K |
| 11:25 |
890.00 |
893.00 |
890.00 |
892.00 |
6.3K |
| 11:30 |
892.00 |
892.00 |
892.00 |
892.00 |
0.1K |
| 11:35 |
893.00 |
893.00 |
893.00 |
893.00 |
0.7K |
| 11:40 |
893.00 |
893.00 |
892.00 |
893.00 |
0.3K |
| 11:45 |
892.00 |
893.00 |
892.00 |
893.00 |
0.6K |
| 11:50 |
893.00 |
893.00 |
893.00 |
893.00 |
0.1K |
| 11:55 |
892.00 |
892.00 |
891.00 |
891.00 |
4.2K |
| 12:00 |
891.00 |
891.00 |
891.00 |
891.00 |
0.3K |
| 12:05 |
886.00 |
888.00 |
880.00 |
884.00 |
50.0K |
| 12:10 |
888.00 |
894.00 |
888.00 |
894.00 |
25.2K |
| 12:15 |
889.00 |
889.00 |
886.00 |
886.00 |
0.6K |
| 12:20 |
885.00 |
889.00 |
885.00 |
889.00 |
6.4K |
| 12:25 |
888.00 |
888.00 |
888.00 |
888.00 |
0.9K |
| 12:30 |
888.00 |
888.00 |
887.00 |
887.00 |
0.3K |
| 12:35 |
886.00 |
887.00 |
883.00 |
887.00 |
4.6K |
| 12:40 |
887.00 |
887.00 |
884.00 |
885.00 |
2.8K |
| 12:50 |
886.00 |
886.00 |
886.00 |
886.00 |
0.4K |
| 12:55 |
887.00 |
888.00 |
887.00 |
888.00 |
2.3K |
| 13:00 |
888.00 |
888.00 |
887.00 |
887.00 |
3.4K |
| 13:05 |
888.00 |
888.00 |
888.00 |
888.00 |
0.1K |
| 13:10 |
887.00 |
888.00 |
887.00 |
887.00 |
0.2K |
| 13:15 |
888.00 |
888.00 |
884.00 |
888.00 |
7.2K |
| 13:20 |
888.00 |
888.00 |
888.00 |
888.00 |
0.1K |
| 13:25 |
887.00 |
888.00 |
886.00 |
886.00 |
0.8K |
| 13:30 |
888.00 |
888.00 |
888.00 |
888.00 |
0.4K |
| 13:35 |
888.00 |
888.00 |
888.00 |
888.00 |
0.6K |
| 13:40 |
889.00 |
889.00 |
888.00 |
888.00 |
0.1K |
| 13:45 |
889.00 |
889.00 |
888.00 |
888.00 |
0.3K |
| 13:50 |
889.00 |
889.00 |
888.00 |
888.00 |
1.3K |
| 14:00 |
889.00 |
889.00 |
888.00 |
888.00 |
1.8K |
| 14:05 |
888.00 |
890.00 |
888.00 |
890.00 |
1.2K |
| 14:10 |
890.00 |
890.00 |
887.00 |
887.00 |
0.4K |
| 14:15 |
888.00 |
889.00 |
887.00 |
887.00 |
1.1K |
| 14:20 |
887.00 |
887.00 |
887.00 |
887.00 |
0.0K |
| 14:25 |
889.00 |
889.00 |
887.00 |
887.00 |
0.5K |
| 14:30 |
887.00 |
890.00 |
887.00 |
889.00 |
0.6K |
| 14:35 |
889.00 |
890.00 |
888.00 |
888.00 |
0.7K |
| 14:40 |
887.00 |
890.00 |
887.00 |
887.00 |
1.4K |
| 14:45 |
889.00 |
889.00 |
889.00 |
889.00 |
0.5K |
| 14:50 |
889.00 |
889.00 |
888.00 |
889.00 |
3.5K |
| 14:55 |
888.00 |
890.00 |
885.00 |
890.00 |
6.8K |
| 15:00 |
890.00 |
890.00 |
890.00 |
890.00 |
1.1K |
| 15:05 |
890.00 |
890.00 |
886.00 |
889.00 |
1.2K |
| 15:10 |
888.00 |
890.00 |
885.00 |
888.00 |
5.1K |
| 15:15 |
885.00 |
890.00 |
885.00 |
889.00 |
10.8K |
| 15:25 |
879.00 |
879.00 |
879.00 |
879.00 |
33.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|