| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
804.00 |
812.00 |
804.00 |
812.00 |
18.1K |
| 09:05 |
812.00 |
812.00 |
799.00 |
800.00 |
5.8K |
| 09:10 |
800.00 |
802.00 |
799.00 |
800.00 |
7.3K |
| 09:15 |
798.00 |
801.00 |
795.00 |
795.00 |
27.2K |
| 09:20 |
795.00 |
795.00 |
786.00 |
787.00 |
16.3K |
| 09:25 |
791.00 |
798.00 |
788.00 |
798.00 |
22.3K |
| 09:30 |
798.00 |
799.00 |
798.00 |
799.00 |
3.4K |
| 09:35 |
799.00 |
801.00 |
797.00 |
797.00 |
1.6K |
| 09:40 |
801.00 |
801.00 |
798.00 |
801.00 |
0.2K |
| 09:45 |
797.00 |
801.00 |
797.00 |
797.00 |
0.0K |
| 09:50 |
795.00 |
800.00 |
795.00 |
800.00 |
2.0K |
| 09:55 |
800.00 |
800.00 |
795.00 |
795.00 |
8.8K |
| 10:00 |
796.00 |
800.00 |
796.00 |
800.00 |
4.7K |
| 10:05 |
798.00 |
800.00 |
797.00 |
800.00 |
2.1K |
| 10:10 |
800.00 |
800.00 |
796.00 |
800.00 |
3.1K |
| 10:15 |
800.00 |
800.00 |
796.00 |
800.00 |
0.5K |
| 10:20 |
799.00 |
799.00 |
799.00 |
799.00 |
3.4K |
| 10:25 |
799.00 |
799.00 |
799.00 |
799.00 |
0.3K |
| 10:30 |
798.00 |
798.00 |
795.00 |
796.00 |
2.8K |
| 10:35 |
800.00 |
800.00 |
796.00 |
796.00 |
2.2K |
| 10:40 |
800.00 |
800.00 |
800.00 |
800.00 |
0.0K |
| 10:45 |
799.00 |
799.00 |
797.00 |
799.00 |
0.5K |
| 10:50 |
799.00 |
799.00 |
799.00 |
799.00 |
0.4K |
| 10:55 |
797.00 |
799.00 |
797.00 |
799.00 |
0.1K |
| 11:00 |
797.00 |
797.00 |
794.00 |
794.00 |
15.3K |
| 11:05 |
795.00 |
795.00 |
795.00 |
795.00 |
0.0K |
| 11:10 |
794.00 |
794.00 |
793.00 |
794.00 |
4.6K |
| 11:15 |
793.00 |
794.00 |
792.00 |
794.00 |
0.7K |
| 11:20 |
792.00 |
794.00 |
792.00 |
794.00 |
9.8K |
| 11:25 |
794.00 |
797.00 |
794.00 |
797.00 |
1.1K |
| 11:30 |
794.00 |
794.00 |
794.00 |
794.00 |
0.1K |
| 11:35 |
794.00 |
794.00 |
794.00 |
794.00 |
0.2K |
| 11:40 |
794.00 |
794.00 |
794.00 |
794.00 |
0.2K |
| 11:50 |
794.00 |
794.00 |
794.00 |
794.00 |
1.3K |
| 11:55 |
793.00 |
793.00 |
791.00 |
793.00 |
2.2K |
| 12:00 |
793.00 |
793.00 |
793.00 |
793.00 |
4.0K |
| 12:05 |
793.00 |
797.00 |
793.00 |
796.00 |
0.6K |
| 12:10 |
793.00 |
793.00 |
793.00 |
793.00 |
0.0K |
| 12:20 |
794.00 |
794.00 |
794.00 |
794.00 |
0.0K |
| 12:25 |
794.00 |
797.00 |
793.00 |
793.00 |
1.0K |
| 12:30 |
793.00 |
795.00 |
793.00 |
793.00 |
1.3K |
| 12:35 |
792.00 |
794.00 |
791.00 |
794.00 |
16.9K |
| 12:40 |
796.00 |
797.00 |
793.00 |
797.00 |
1.4K |
| 12:45 |
797.00 |
797.00 |
794.00 |
797.00 |
3.5K |
| 12:50 |
797.00 |
797.00 |
795.00 |
795.00 |
0.6K |
| 12:55 |
795.00 |
797.00 |
794.00 |
797.00 |
7.1K |
| 13:00 |
797.00 |
797.00 |
797.00 |
797.00 |
0.1K |
| 13:05 |
797.00 |
797.00 |
794.00 |
794.00 |
4.8K |
| 13:10 |
795.00 |
797.00 |
795.00 |
795.00 |
4.1K |
| 13:15 |
793.00 |
796.00 |
793.00 |
796.00 |
2.1K |
| 13:20 |
797.00 |
797.00 |
796.00 |
796.00 |
2.2K |
| 13:25 |
795.00 |
798.00 |
795.00 |
798.00 |
4.8K |
| 13:30 |
796.00 |
798.00 |
796.00 |
798.00 |
0.4K |
| 13:35 |
798.00 |
799.00 |
798.00 |
799.00 |
0.3K |
| 13:40 |
798.00 |
799.00 |
796.00 |
796.00 |
3.3K |
| 13:45 |
799.00 |
799.00 |
798.00 |
798.00 |
1.8K |
| 13:50 |
798.00 |
798.00 |
797.00 |
797.00 |
1.0K |
| 13:55 |
798.00 |
798.00 |
795.00 |
795.00 |
8.9K |
| 14:00 |
795.00 |
796.00 |
795.00 |
796.00 |
6.4K |
| 14:05 |
796.00 |
798.00 |
795.00 |
795.00 |
9.9K |
| 14:10 |
796.00 |
796.00 |
792.00 |
792.00 |
6.8K |
| 14:15 |
793.00 |
796.00 |
793.00 |
794.00 |
1.5K |
| 14:20 |
793.00 |
795.00 |
793.00 |
793.00 |
1.2K |
| 14:25 |
793.00 |
794.00 |
792.00 |
792.00 |
6.8K |
| 14:30 |
795.00 |
795.00 |
792.00 |
792.00 |
1.6K |
| 14:35 |
795.00 |
795.00 |
794.00 |
795.00 |
2.0K |
| 14:40 |
795.00 |
795.00 |
792.00 |
795.00 |
0.4K |
| 14:45 |
795.00 |
795.00 |
794.00 |
794.00 |
0.1K |
| 14:50 |
794.00 |
795.00 |
794.00 |
795.00 |
0.0K |
| 14:55 |
794.00 |
795.00 |
793.00 |
793.00 |
1.8K |
| 15:00 |
793.00 |
794.00 |
791.00 |
791.00 |
10.1K |
| 15:05 |
792.00 |
794.00 |
789.00 |
789.00 |
30.7K |
| 15:10 |
790.00 |
790.00 |
789.00 |
790.00 |
4.2K |
| 15:15 |
789.00 |
790.00 |
788.00 |
790.00 |
11.4K |
| 15:25 |
789.00 |
789.00 |
789.00 |
789.00 |
8.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|