最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 09:55 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.0K |
| 10:05 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.0K |
| 10:10 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.2K |
| 11:00 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.3K |
| 11:25 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.1K |
| 11:35 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 0.0K |
| 12:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:05 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 13:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.0K |
| 13:40 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 1.0K |
| 14:00 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.2K |
| 15:00 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 3.9K |
| 15:25 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.0K |