| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
6,700.00 |
6,815.00 |
6,700.00 |
6,810.00 |
0.0M |
| 2023-12-27 |
6,655.00 |
6,655.00 |
6,620.00 |
6,635.00 |
0.0M |
| 2023-12-26 |
6,635.00 |
6,660.00 |
6,605.00 |
6,655.00 |
0.0M |
| 2023-12-22 |
6,690.00 |
6,690.00 |
6,610.00 |
6,645.00 |
0.0M |
| 2023-12-21 |
6,690.00 |
6,700.00 |
6,670.00 |
6,700.00 |
0.0M |
| 2023-12-20 |
6,685.00 |
6,685.00 |
6,625.00 |
6,645.00 |
0.0M |
| 2023-12-19 |
6,635.00 |
6,635.00 |
6,600.00 |
6,635.00 |
0.0M |
| 2023-12-18 |
6,570.00 |
6,675.00 |
6,570.00 |
6,635.00 |
0.0M |
| 2023-12-15 |
6,600.00 |
6,670.00 |
6,600.00 |
6,620.00 |
0.1M |
| 2023-12-14 |
6,480.00 |
6,550.00 |
6,355.00 |
6,550.00 |
0.1M |
| 2023-12-13 |
6,255.00 |
6,270.00 |
6,235.00 |
6,255.00 |
0.0M |
| 2023-12-12 |
6,205.00 |
6,255.00 |
6,195.00 |
6,250.00 |
0.0M |
| 2023-12-11 |
6,100.00 |
6,185.00 |
6,095.00 |
6,185.00 |
0.0M |
| 2023-12-08 |
6,200.00 |
6,285.00 |
6,190.00 |
6,245.00 |
0.0M |
| 2023-12-07 |
6,245.00 |
6,295.00 |
6,225.00 |
6,250.00 |
0.0M |
| 2023-12-06 |
6,145.00 |
6,180.00 |
6,110.00 |
6,155.00 |
0.0M |
| 2023-12-05 |
6,060.00 |
6,105.00 |
6,060.00 |
6,105.00 |
0.0M |
| 2023-12-04 |
6,020.00 |
6,075.00 |
6,020.00 |
6,075.00 |
0.0M |
| 2023-12-01 |
6,010.00 |
6,010.00 |
5,915.00 |
5,965.00 |
0.0M |
| 2023-11-30 |
5,975.00 |
6,010.00 |
5,970.00 |
6,010.00 |
0.0M |
| 2023-11-29 |
5,915.00 |
5,965.00 |
5,905.00 |
5,960.00 |
0.0M |
| 2023-11-28 |
5,800.00 |
5,925.00 |
5,800.00 |
5,885.00 |
0.0M |
| 2023-11-27 |
5,795.00 |
5,795.00 |
5,720.00 |
5,760.00 |
0.0M |
| 2023-11-24 |
5,890.00 |
5,890.00 |
5,785.00 |
5,810.00 |
0.0M |
| 2023-11-23 |
5,880.00 |
5,900.00 |
5,795.00 |
5,890.00 |
0.0M |
| 2023-11-22 |
5,845.00 |
5,870.00 |
5,840.00 |
5,840.00 |
0.0M |
| 2023-11-21 |
5,890.00 |
5,890.00 |
5,840.00 |
5,885.00 |
0.0M |
| 2023-11-20 |
5,815.00 |
5,830.00 |
5,770.00 |
5,815.00 |
0.0M |
| 2023-11-17 |
5,855.00 |
5,855.00 |
5,800.00 |
5,820.00 |
0.0M |
| 2023-11-16 |
5,765.00 |
5,795.00 |
5,750.00 |
5,780.00 |
0.0M |
| 2023-11-15 |
5,860.00 |
5,870.00 |
5,820.00 |
5,850.00 |
0.0M |
| 2023-11-14 |
5,630.00 |
5,640.00 |
5,575.00 |
5,640.00 |
0.0M |
| 2023-11-13 |
5,670.00 |
5,670.00 |
5,545.00 |
5,570.00 |
0.0M |
| 2023-11-10 |
5,700.00 |
5,700.00 |
5,575.00 |
5,635.00 |
0.0M |
| 2023-11-09 |
5,760.00 |
5,840.00 |
5,760.00 |
5,790.00 |
0.0M |
| 2023-11-08 |
5,670.00 |
5,710.00 |
5,670.00 |
5,670.00 |
0.0M |
| 2023-11-07 |
5,555.00 |
5,595.00 |
5,550.00 |
5,575.00 |
0.0M |
| 2023-11-06 |
5,600.00 |
5,660.00 |
5,600.00 |
5,615.00 |
0.0M |
| 2023-11-03 |
5,475.00 |
5,590.00 |
5,475.00 |
5,590.00 |
0.0M |
| 2023-11-02 |
5,455.00 |
5,460.00 |
5,415.00 |
5,445.00 |
0.0M |
| 2023-11-01 |
5,200.00 |
5,215.00 |
5,130.00 |
5,180.00 |
0.1M |
| 2023-10-31 |
5,250.00 |
5,300.00 |
5,225.00 |
5,260.00 |
0.0M |
| 2023-10-30 |
5,225.00 |
5,275.00 |
5,220.00 |
5,265.00 |
0.0M |
| 2023-10-27 |
5,320.00 |
5,320.00 |
5,225.00 |
5,265.00 |
0.0M |
| 2023-10-26 |
5,200.00 |
5,215.00 |
5,135.00 |
5,155.00 |
0.0M |
| 2023-10-25 |
5,345.00 |
5,375.00 |
5,320.00 |
5,365.00 |
0.0M |
| 2023-10-24 |
5,295.00 |
5,335.00 |
5,285.00 |
5,315.00 |
0.0M |
| 2023-10-23 |
5,140.00 |
5,150.00 |
5,105.00 |
5,140.00 |
0.0M |
| 2023-10-20 |
5,120.00 |
5,190.00 |
5,115.00 |
5,170.00 |
0.0M |
| 2023-10-19 |
5,240.00 |
5,260.00 |
5,200.00 |
5,200.00 |
0.0M |
| 2023-10-18 |
5,390.00 |
5,395.00 |
5,360.00 |
5,375.00 |
0.0M |
| 2023-10-17 |
5,475.00 |
5,550.00 |
5,440.00 |
5,445.00 |
0.0M |
| 2023-10-16 |
5,615.00 |
5,615.00 |
5,560.00 |
5,570.00 |
0.0M |
| 2023-10-13 |
5,565.00 |
5,775.00 |
5,555.00 |
5,585.00 |
0.1M |
| 2023-10-12 |
5,655.00 |
5,750.00 |
5,640.00 |
5,750.00 |
0.0M |
| 2023-10-11 |
5,610.00 |
5,620.00 |
5,565.00 |
5,605.00 |
0.1M |
| 2023-10-10 |
5,530.00 |
5,635.00 |
5,530.00 |
5,580.00 |
0.1M |
| 2023-10-06 |
5,480.00 |
5,505.00 |
5,475.00 |
5,475.00 |
0.0M |
| 2023-10-05 |
5,505.00 |
5,525.00 |
5,475.00 |
5,500.00 |
0.0M |
| 2023-10-04 |
5,845.00 |
5,845.00 |
5,365.00 |
5,375.00 |
0.1M |
| 2023-09-27 |
5,850.00 |
5,900.00 |
5,850.00 |
5,895.00 |
0.0M |
| 2023-09-26 |
5,905.00 |
5,905.00 |
5,860.00 |
5,875.00 |
0.0M |
| 2023-09-25 |
6,080.00 |
6,100.00 |
6,055.00 |
6,065.00 |
0.0M |
| 2023-09-22 |
6,165.00 |
6,170.00 |
5,995.00 |
6,040.00 |
0.0M |
| 2023-09-21 |
6,205.00 |
6,230.00 |
6,170.00 |
6,195.00 |
0.0M |
| 2023-09-20 |
6,270.00 |
6,280.00 |
6,250.00 |
6,275.00 |
0.0M |
| 2023-09-19 |
6,325.00 |
6,355.00 |
6,290.00 |
6,290.00 |
0.0M |
| 2023-09-18 |
6,315.00 |
6,315.00 |
6,260.00 |
6,280.00 |
0.0M |
| 2023-09-15 |
6,375.00 |
6,385.00 |
6,360.00 |
6,375.00 |
0.0M |
| 2023-09-14 |
6,405.00 |
6,460.00 |
6,405.00 |
6,455.00 |
0.0M |
| 2023-09-13 |
6,390.00 |
6,390.00 |
6,355.00 |
6,375.00 |
0.0M |
| 2023-09-12 |
6,350.00 |
6,360.00 |
6,345.00 |
6,355.00 |
0.0M |
| 2023-09-11 |
6,380.00 |
6,390.00 |
6,350.00 |
6,360.00 |
0.0M |
| 2023-09-08 |
6,400.00 |
6,440.00 |
6,400.00 |
6,435.00 |
0.0M |
| 2023-09-07 |
6,365.00 |
6,370.00 |
6,350.00 |
6,365.00 |
0.0M |
| 2023-09-06 |
6,395.00 |
6,395.00 |
6,350.00 |
6,390.00 |
0.0M |
| 2023-09-05 |
6,485.00 |
6,485.00 |
6,435.00 |
6,435.00 |
0.0M |
| 2023-09-04 |
6,500.00 |
6,505.00 |
6,475.00 |
6,495.00 |
0.0M |
| 2023-09-01 |
6,610.00 |
6,630.00 |
6,610.00 |
6,625.00 |
0.0M |
| 2023-08-31 |
6,600.00 |
6,615.00 |
6,585.00 |
6,590.00 |
0.0M |
| 2023-08-30 |
6,595.00 |
6,610.00 |
6,545.00 |
6,550.00 |
0.0M |
| 2023-08-29 |
6,510.00 |
6,525.00 |
6,475.00 |
6,525.00 |
0.0M |
| 2023-08-28 |
6,460.00 |
6,620.00 |
6,435.00 |
6,510.00 |
0.0M |
| 2023-08-25 |
6,485.00 |
6,485.00 |
6,440.00 |
6,455.00 |
0.0M |
| 2023-08-24 |
6,510.00 |
6,525.00 |
6,490.00 |
6,515.00 |
0.0M |
| 2023-08-23 |
6,320.00 |
6,360.00 |
6,300.00 |
6,360.00 |
0.0M |
| 2023-08-22 |
6,240.00 |
6,690.00 |
6,205.00 |
6,690.00 |
0.0M |
| 2023-08-21 |
6,390.00 |
6,395.00 |
6,295.00 |
6,315.00 |
0.0M |
| 2023-08-18 |
6,390.00 |
6,435.00 |
6,370.00 |
6,430.00 |
0.0M |
| 2023-08-17 |
6,435.00 |
6,435.00 |
6,340.00 |
6,340.00 |
0.0M |
| 2023-08-16 |
6,595.00 |
6,595.00 |
6,500.00 |
6,545.00 |
0.0M |
| 2023-08-14 |
6,590.00 |
6,595.00 |
6,570.00 |
6,595.00 |
0.0M |
| 2023-08-11 |
6,680.00 |
6,680.00 |
6,660.00 |
6,670.00 |
0.0M |
| 2023-08-10 |
6,815.00 |
6,815.00 |
6,775.00 |
6,785.00 |
0.0M |
| 2023-08-09 |
6,790.00 |
6,830.00 |
6,780.00 |
6,805.00 |
0.0M |
| 2023-08-08 |
6,680.00 |
6,790.00 |
6,670.00 |
6,790.00 |
0.0M |
| 2023-08-07 |
6,745.00 |
6,745.00 |
6,700.00 |
6,700.00 |
0.0M |
| 2023-08-04 |
6,575.00 |
6,625.00 |
6,560.00 |
6,580.00 |
0.0M |
| 2023-08-03 |
6,760.00 |
6,765.00 |
6,650.00 |
6,660.00 |
0.1M |
| 2023-08-02 |
6,905.00 |
7,040.00 |
6,870.00 |
7,040.00 |
0.0M |
| 2023-08-01 |
7,085.00 |
7,085.00 |
7,005.00 |
7,035.00 |
0.0M |
| 2023-07-31 |
7,095.00 |
7,095.00 |
6,960.00 |
7,000.00 |
0.0M |
| 2023-07-28 |
6,960.00 |
7,300.00 |
6,915.00 |
6,945.00 |
0.1M |
| 2023-07-27 |
7,200.00 |
7,215.00 |
7,175.00 |
7,215.00 |
0.0M |
| 2023-07-26 |
7,170.00 |
7,200.00 |
7,140.00 |
7,200.00 |
0.0M |
| 2023-07-25 |
7,210.00 |
7,225.00 |
7,180.00 |
7,185.00 |
0.0M |
| 2023-07-24 |
7,220.00 |
7,235.00 |
7,200.00 |
7,235.00 |
0.0M |
| 2023-07-21 |
7,205.00 |
7,250.00 |
7,205.00 |
7,250.00 |
0.0M |
| 2023-07-20 |
7,385.00 |
7,385.00 |
7,350.00 |
7,360.00 |
0.0M |
| 2023-07-19 |
7,270.00 |
7,350.00 |
7,270.00 |
7,340.00 |
0.0M |
| 2023-07-18 |
7,250.00 |
7,280.00 |
7,250.00 |
7,270.00 |
0.0M |
| 2023-07-17 |
7,230.00 |
7,265.00 |
7,220.00 |
7,245.00 |
0.0M |
| 2023-07-14 |
7,305.00 |
7,315.00 |
7,270.00 |
7,290.00 |
0.0M |
| 2023-07-13 |
7,290.00 |
7,290.00 |
7,155.00 |
7,170.00 |
0.0M |
| 2023-07-12 |
7,025.00 |
7,070.00 |
7,025.00 |
7,070.00 |
0.0M |
| 2023-07-11 |
6,985.00 |
7,015.00 |
6,970.00 |
7,015.00 |
0.0M |
| 2023-07-10 |
6,905.00 |
6,920.00 |
6,870.00 |
6,900.00 |
0.0M |
| 2023-07-07 |
6,985.00 |
6,995.00 |
6,950.00 |
6,990.00 |
0.0M |
| 2023-07-06 |
7,150.00 |
7,150.00 |
7,025.00 |
7,095.00 |
0.0M |
| 2023-07-05 |
7,305.00 |
7,305.00 |
7,260.00 |
7,260.00 |
0.0M |
| 2023-07-04 |
7,280.00 |
7,290.00 |
7,185.00 |
7,260.00 |
0.0M |
| 2023-07-03 |
7,250.00 |
7,310.00 |
7,250.00 |
7,310.00 |
0.0M |
| 2023-06-30 |
7,235.00 |
7,235.00 |
7,195.00 |
7,210.00 |
0.0M |
| 2023-06-29 |
7,435.00 |
7,435.00 |
7,390.00 |
7,390.00 |
0.0M |
| 2023-06-28 |
7,385.00 |
7,385.00 |
7,340.00 |
7,360.00 |
0.0M |
| 2023-06-27 |
7,440.00 |
7,440.00 |
7,380.00 |
7,380.00 |
0.0M |
| 2023-06-26 |
7,325.00 |
7,470.00 |
7,325.00 |
7,435.00 |
0.0M |
| 2023-06-23 |
7,310.00 |
7,345.00 |
7,310.00 |
7,345.00 |
0.0M |
| 2023-06-22 |
7,415.00 |
7,435.00 |
7,410.00 |
7,425.00 |
0.0M |
| 2023-06-21 |
7,430.00 |
7,435.00 |
7,390.00 |
7,395.00 |
0.0M |
| 2023-06-20 |
7,250.00 |
7,285.00 |
7,235.00 |
7,285.00 |
0.0M |
| 2023-06-19 |
7,350.00 |
7,365.00 |
7,340.00 |
7,365.00 |
0.0M |
| 2023-06-16 |
7,390.00 |
7,410.00 |
7,350.00 |
7,380.00 |
0.0M |
| 2023-06-15 |
7,310.00 |
7,325.00 |
7,230.00 |
7,260.00 |
0.0M |
| 2023-06-14 |
7,250.00 |
7,295.00 |
7,245.00 |
7,275.00 |
0.0M |
| 2023-06-13 |
7,380.00 |
7,405.00 |
7,360.00 |
7,365.00 |
0.0M |
| 2023-06-12 |
7,350.00 |
7,385.00 |
7,350.00 |
7,350.00 |
0.0M |
| 2023-06-09 |
7,200.00 |
7,375.00 |
7,165.00 |
7,350.00 |
0.0M |
| 2023-06-08 |
7,255.00 |
7,260.00 |
7,220.00 |
7,220.00 |
0.0M |
| 2023-06-07 |
7,465.00 |
7,475.00 |
7,435.00 |
7,475.00 |
0.0M |
| 2023-06-05 |
7,450.00 |
7,450.00 |
7,335.00 |
7,335.00 |
0.0M |
| 2023-06-02 |
7,570.00 |
7,570.00 |
7,495.00 |
7,495.00 |
0.0M |
| 2023-06-01 |
7,475.00 |
7,490.00 |
7,410.00 |
7,440.00 |
0.0M |
| 2023-05-31 |
7,340.00 |
7,440.00 |
7,340.00 |
7,440.00 |
0.0M |
| 2023-05-30 |
7,280.00 |
7,325.00 |
7,280.00 |
7,305.00 |
0.0M |
| 2023-05-26 |
7,175.00 |
7,200.00 |
7,155.00 |
7,185.00 |
0.0M |
| 2023-05-25 |
7,300.00 |
7,300.00 |
7,240.00 |
7,260.00 |
0.0M |
| 2023-05-24 |
7,345.00 |
7,375.00 |
7,315.00 |
7,330.00 |
0.1M |
| 2023-05-23 |
7,320.00 |
7,335.00 |
7,310.00 |
7,320.00 |
0.0M |
| 2023-05-22 |
7,600.00 |
7,600.00 |
7,380.00 |
7,400.00 |
0.0M |
| 2023-05-19 |
7,455.00 |
7,470.00 |
7,430.00 |
7,460.00 |
0.0M |
| 2023-05-18 |
8,240.00 |
8,240.00 |
7,565.00 |
7,575.00 |
0.0M |
| 2023-05-17 |
7,555.00 |
7,640.00 |
7,555.00 |
7,635.00 |
0.0M |
| 2023-05-16 |
7,705.00 |
7,725.00 |
7,665.00 |
7,725.00 |
0.0M |
| 2023-05-15 |
7,700.00 |
7,775.00 |
7,700.00 |
7,740.00 |
0.0M |
| 2023-05-12 |
7,900.00 |
7,900.00 |
7,835.00 |
7,860.00 |
0.0M |
| 2023-05-11 |
7,770.00 |
7,790.00 |
7,765.00 |
7,770.00 |
0.0M |
| 2023-05-10 |
7,690.00 |
7,700.00 |
7,670.00 |
7,675.00 |
0.0M |
| 2023-05-09 |
7,740.00 |
7,740.00 |
7,695.00 |
7,735.00 |
0.0M |
| 2023-05-08 |
7,945.00 |
7,945.00 |
7,755.00 |
7,855.00 |
0.0M |
| 2023-05-04 |
7,900.00 |
7,985.00 |
7,900.00 |
7,945.00 |
0.0M |
| 2023-05-03 |
7,905.00 |
7,910.00 |
7,850.00 |
7,855.00 |
0.0M |
| 2023-05-02 |
7,645.00 |
7,700.00 |
7,630.00 |
7,695.00 |
0.0M |
| 2023-04-28 |
7,750.00 |
7,775.00 |
7,720.00 |
7,775.00 |
0.0M |
| 2023-04-27 |
7,900.00 |
7,905.00 |
7,785.00 |
7,855.00 |
0.1M |
| 2023-04-26 |
7,910.00 |
7,985.00 |
7,910.00 |
7,975.00 |
0.2M |
| 2023-04-25 |
7,850.00 |
7,880.00 |
7,830.00 |
7,875.00 |
0.2M |
| 2023-04-24 |
7,700.00 |
7,735.00 |
7,695.00 |
7,735.00 |
0.0M |
| 2023-04-21 |
7,770.00 |
7,795.00 |
7,755.00 |
7,790.00 |
0.1M |
| 2023-04-20 |
7,680.00 |
7,725.00 |
7,675.00 |
7,725.00 |
0.0M |
| 2023-04-19 |
7,695.00 |
7,710.00 |
7,655.00 |
7,660.00 |
0.0M |
| 2023-04-18 |
7,675.00 |
7,695.00 |
7,600.00 |
7,690.00 |
0.0M |
| 2023-04-17 |
7,980.00 |
7,980.00 |
7,790.00 |
7,830.00 |
0.0M |
| 2023-04-14 |
7,955.00 |
7,970.00 |
7,945.00 |
7,950.00 |
0.0M |
| 2023-04-13 |
8,050.00 |
8,050.00 |
8,000.00 |
8,025.00 |
0.0M |
| 2023-04-12 |
8,050.00 |
8,055.00 |
7,990.00 |
8,005.00 |
0.0M |
| 2023-04-11 |
8,135.00 |
8,160.00 |
8,000.00 |
8,095.00 |
0.1M |
| 2023-04-10 |
8,140.00 |
8,140.00 |
8,100.00 |
8,140.00 |
0.0M |
| 2023-04-07 |
8,295.00 |
8,295.00 |
8,190.00 |
8,200.00 |
0.0M |
| 2023-04-06 |
8,175.00 |
8,300.00 |
8,175.00 |
8,300.00 |
0.0M |
| 2023-04-05 |
8,100.00 |
8,105.00 |
8,070.00 |
8,075.00 |
0.0M |
| 2023-04-04 |
7,945.00 |
7,990.00 |
7,945.00 |
7,965.00 |
0.1M |
| 2023-04-03 |
7,795.00 |
7,835.00 |
7,795.00 |
7,800.00 |
0.0M |
| 2023-03-31 |
7,720.00 |
7,750.00 |
7,715.00 |
7,730.00 |
0.0M |
| 2023-03-30 |
7,720.00 |
7,720.00 |
7,675.00 |
7,720.00 |
0.0M |
| 2023-03-29 |
7,700.00 |
7,735.00 |
7,690.00 |
7,720.00 |
0.0M |
| 2023-03-28 |
7,770.00 |
7,815.00 |
7,765.00 |
7,780.00 |
0.0M |
| 2023-03-27 |
7,975.00 |
8,035.00 |
7,970.00 |
7,980.00 |
0.0M |
| 2023-03-24 |
7,935.00 |
7,970.00 |
7,895.00 |
7,950.00 |
0.0M |
| 2023-03-23 |
8,070.00 |
8,070.00 |
7,865.00 |
7,935.00 |
0.0M |
| 2023-03-22 |
7,690.00 |
7,790.00 |
7,690.00 |
7,790.00 |
0.0M |
| 2023-03-21 |
7,970.00 |
7,970.00 |
7,785.00 |
7,930.00 |
0.0M |
| 2023-03-20 |
7,730.00 |
7,990.00 |
7,730.00 |
7,990.00 |
0.0M |
| 2023-03-17 |
7,880.00 |
7,880.00 |
7,720.00 |
7,800.00 |
0.0M |
| 2023-03-16 |
7,820.00 |
7,980.00 |
7,820.00 |
7,930.00 |
0.0M |
| 2023-03-15 |
7,790.00 |
7,790.00 |
7,535.00 |
7,655.00 |
0.0M |
| 2023-03-14 |
7,790.00 |
7,915.00 |
7,700.00 |
7,835.00 |
0.0M |
| 2023-03-13 |
7,405.00 |
7,650.00 |
7,405.00 |
7,630.00 |
0.1M |
| 2023-03-10 |
7,225.00 |
7,375.00 |
7,155.00 |
7,370.00 |
0.0M |
| 2023-03-09 |
7,175.00 |
7,210.00 |
7,140.00 |
7,155.00 |
0.0M |
| 2023-03-08 |
7,170.00 |
7,210.00 |
7,130.00 |
7,170.00 |
0.0M |
| 2023-03-07 |
7,175.00 |
7,210.00 |
7,150.00 |
7,210.00 |
0.0M |
| 2023-03-06 |
7,105.00 |
7,220.00 |
7,100.00 |
7,205.00 |
0.0M |
| 2023-03-03 |
7,045.00 |
7,045.00 |
6,925.00 |
7,005.00 |
0.0M |
| 2023-03-02 |
7,175.00 |
7,195.00 |
7,035.00 |
7,045.00 |
0.0M |
| 2023-02-28 |
7,215.00 |
7,215.00 |
7,180.00 |
7,185.00 |
0.0M |
| 2023-02-27 |
7,255.00 |
7,255.00 |
7,195.00 |
7,215.00 |
0.0M |
| 2023-02-24 |
7,320.00 |
7,370.00 |
7,320.00 |
7,370.00 |
0.0M |
| 2023-02-23 |
7,395.00 |
7,395.00 |
7,245.00 |
7,305.00 |
0.0M |
| 2023-02-22 |
7,300.00 |
7,300.00 |
7,210.00 |
7,275.00 |
0.0M |
| 2023-02-21 |
7,400.00 |
7,435.00 |
7,360.00 |
7,410.00 |
0.0M |
| 2023-02-20 |
7,510.00 |
7,510.00 |
7,365.00 |
7,430.00 |
0.0M |
| 2023-02-17 |
7,310.00 |
7,480.00 |
7,310.00 |
7,340.00 |
0.0M |
| 2023-02-16 |
7,555.00 |
7,555.00 |
7,450.00 |
7,525.00 |
0.0M |
| 2023-02-15 |
7,695.00 |
7,695.00 |
7,580.00 |
7,595.00 |
0.0M |
| 2023-02-14 |
7,500.00 |
7,775.00 |
7,500.00 |
7,685.00 |
0.0M |
| 2023-02-13 |
7,670.00 |
7,670.00 |
7,505.00 |
7,590.00 |
0.0M |
| 2023-02-10 |
7,695.00 |
7,695.00 |
7,675.00 |
7,695.00 |
0.0M |
| 2023-02-09 |
7,805.00 |
7,805.00 |
7,665.00 |
7,765.00 |
0.0M |
| 2023-02-08 |
7,850.00 |
7,850.00 |
7,735.00 |
7,770.00 |
0.0M |
| 2023-02-07 |
7,795.00 |
7,840.00 |
7,775.00 |
7,835.00 |
0.0M |
| 2023-02-06 |
8,040.00 |
8,040.00 |
7,845.00 |
7,900.00 |
0.0M |
| 2023-02-03 |
8,110.00 |
8,185.00 |
8,110.00 |
8,150.00 |
0.0M |
| 2023-02-02 |
8,005.00 |
8,130.00 |
8,000.00 |
8,110.00 |
0.0M |
| 2023-02-01 |
7,930.00 |
7,945.00 |
7,830.00 |
7,945.00 |
0.0M |
| 2023-01-31 |
7,850.00 |
7,850.00 |
7,755.00 |
7,765.00 |
0.0M |
| 2023-01-30 |
8,030.00 |
8,030.00 |
7,840.00 |
7,860.00 |
0.0M |
| 2023-01-27 |
8,000.00 |
8,000.00 |
7,890.00 |
7,900.00 |
0.0M |
| 2023-01-26 |
8,035.00 |
8,065.00 |
8,005.00 |
8,055.00 |
0.0M |
| 2023-01-25 |
8,185.00 |
8,185.00 |
8,035.00 |
8,035.00 |
0.0M |
| 2023-01-20 |
8,145.00 |
8,145.00 |
8,095.00 |
8,130.00 |
0.0M |
| 2023-01-19 |
8,120.00 |
8,250.00 |
8,120.00 |
8,240.00 |
0.0M |
| 2023-01-18 |
7,860.00 |
8,035.00 |
7,845.00 |
8,000.00 |
0.0M |
| 2023-01-17 |
7,910.00 |
7,920.00 |
7,815.00 |
7,820.00 |
0.0M |
| 2023-01-16 |
7,950.00 |
7,950.00 |
7,875.00 |
7,875.00 |
0.0M |
| 2023-01-13 |
7,965.00 |
7,995.00 |
7,925.00 |
7,995.00 |
0.0M |
| 2023-01-12 |
7,950.00 |
7,950.00 |
7,840.00 |
7,905.00 |
0.0M |
| 2023-01-11 |
7,750.00 |
7,810.00 |
7,740.00 |
7,795.00 |
0.0M |
| 2023-01-10 |
7,900.00 |
7,905.00 |
7,855.00 |
7,900.00 |
0.0M |
| 2023-01-09 |
7,850.00 |
7,890.00 |
7,825.00 |
7,885.00 |
0.0M |
| 2023-01-06 |
7,700.00 |
7,715.00 |
7,620.00 |
7,710.00 |
0.0M |
| 2023-01-05 |
7,660.00 |
7,670.00 |
7,550.00 |
7,670.00 |
0.0M |
| 2023-01-04 |
7,430.00 |
7,660.00 |
7,430.00 |
7,660.00 |
0.0M |
| 2023-01-03 |
7,480.00 |
7,480.00 |
7,440.00 |
7,460.00 |
0.0M |
| 2023-01-02 |
7,550.00 |
7,995.00 |
7,350.00 |
7,450.00 |
0.0M |