KB RISE US Humanoid Robot ETF (0036R0)

0036R0
🏛️ 韩国 →
13,990.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
09:01 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
09:03 12,930.00 12,930.00 12,930.00 12,930.00 0.1K
09:05 12,930.00 12,940.00 12,925.00 12,940.00 0.5K
09:06 12,940.00 12,940.00 12,935.00 12,940.00 0.4K
09:07 12,940.00 12,960.00 12,935.00 12,935.00 7.4K
09:08 12,935.00 12,935.00 12,930.00 12,930.00 0.7K
09:09 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:11 12,925.00 12,925.00 12,915.00 12,915.00 0.0K
09:12 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
09:13 12,920.00 12,920.00 12,915.00 12,915.00 0.0K
09:14 12,905.00 12,905.00 12,905.00 12,905.00 0.3K
09:16 12,905.00 12,920.00 12,905.00 12,920.00 0.6K
09:17 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
09:18 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
09:19 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
09:21 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
09:27 12,930.00 12,930.00 12,930.00 12,930.00 0.1K
09:28 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:30 12,930.00 12,930.00 12,930.00 12,930.00 0.1K
09:31 12,930.00 12,945.00 12,930.00 12,945.00 0.4K
09:32 12,945.00 12,950.00 12,940.00 12,940.00 2.4K
09:33 12,940.00 12,945.00 12,940.00 12,945.00 0.0K
09:34 12,940.00 12,945.00 12,940.00 12,945.00 0.0K
09:35 12,945.00 12,945.00 12,940.00 12,940.00 0.0K
09:36 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
09:37 12,945.00 12,945.00 12,935.00 12,935.00 0.0K
09:38 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
09:39 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
09:40 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
09:42 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
09:45 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
09:46 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
09:47 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
09:48 12,945.00 12,950.00 12,945.00 12,950.00 0.1K
09:49 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
09:50 12,960.00 12,960.00 12,960.00 12,960.00 0.1K
09:54 12,955.00 12,955.00 12,955.00 12,955.00 0.2K
09:55 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
09:57 12,960.00 12,960.00 12,960.00 12,960.00 3.7K
09:58 12,950.00 12,950.00 12,940.00 12,940.00 0.0K
10:01 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
10:02 12,960.00 12,960.00 12,955.00 12,955.00 0.1K
10:03 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
10:04 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
10:05 12,950.00 12,955.00 12,950.00 12,955.00 0.0K
10:06 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:07 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
10:08 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
10:10 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:11 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:12 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:13 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:14 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
10:15 12,950.00 12,955.00 12,950.00 12,955.00 0.0K
10:16 12,940.00 12,955.00 12,940.00 12,955.00 0.1K
10:17 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:19 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:20 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:22 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
10:23 12,940.00 12,945.00 12,940.00 12,945.00 0.1K
10:26 12,945.00 12,945.00 12,940.00 12,940.00 0.4K
10:27 12,945.00 12,945.00 12,940.00 12,940.00 0.2K
10:28 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
10:29 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
10:30 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
10:31 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
10:32 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
10:33 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
10:34 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
10:35 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
10:36 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
10:41 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
10:42 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
10:48 12,935.00 12,935.00 12,935.00 12,935.00 0.4K
10:49 12,935.00 12,935.00 12,935.00 12,935.00 0.4K
10:50 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
10:51 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
10:53 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
10:54 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
10:56 12,935.00 12,940.00 12,935.00 12,940.00 0.0K
11:00 12,935.00 12,935.00 12,930.00 12,935.00 0.3K
11:01 12,930.00 12,940.00 12,930.00 12,935.00 0.0K
11:02 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
11:03 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
11:04 12,935.00 12,940.00 12,935.00 12,940.00 0.0K
11:05 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
11:06 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
11:07 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
11:08 12,940.00 12,940.00 12,925.00 12,940.00 0.1K
11:09 12,935.00 12,940.00 12,935.00 12,940.00 0.0K
11:10 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
11:11 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
11:12 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
11:13 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
11:14 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
11:15 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
11:16 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
11:17 12,930.00 12,930.00 12,925.00 12,930.00 0.2K
11:18 12,930.00 12,930.00 12,925.00 12,925.00 0.0K
11:19 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:20 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:21 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:22 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:23 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:24 12,925.00 12,925.00 12,920.00 12,920.00 0.0K
11:25 12,925.00 12,925.00 12,920.00 12,920.00 0.0K
11:26 12,920.00 12,925.00 12,915.00 12,915.00 0.7K
11:27 12,915.00 12,920.00 12,915.00 12,920.00 0.0K
11:28 12,925.00 12,925.00 12,920.00 12,920.00 0.0K
11:29 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:30 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:31 12,920.00 12,920.00 12,915.00 12,915.00 0.4K
11:32 12,920.00 12,920.00 12,915.00 12,915.00 0.0K
11:33 12,915.00 12,920.00 12,915.00 12,920.00 0.0K
11:34 12,920.00 12,920.00 12,915.00 12,915.00 0.0K
11:35 12,915.00 12,915.00 12,910.00 12,910.00 0.1K
11:36 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
11:37 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
11:38 12,915.00 12,920.00 12,915.00 12,920.00 0.0K
11:39 12,920.00 12,920.00 12,915.00 12,920.00 0.0K
11:40 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:41 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
11:42 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:43 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:44 12,925.00 12,925.00 12,920.00 12,920.00 0.0K
11:45 12,920.00 12,920.00 12,915.00 12,920.00 0.0K
11:46 12,920.00 12,925.00 12,915.00 12,925.00 0.0K
11:47 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:48 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:49 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:50 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:51 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:52 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:53 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:54 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:55 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:56 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:57 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:58 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:59 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
12:00 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
12:01 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
12:02 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
12:04 12,920.00 12,920.00 12,915.00 12,915.00 0.0K
12:06 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
12:13 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
12:17 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
12:21 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
12:23 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
12:27 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
12:28 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
12:29 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
12:30 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
12:32 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
12:34 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
12:37 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
12:50 12,915.00 12,915.00 12,915.00 12,915.00 0.2K
12:51 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
12:54 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
12:55 12,905.00 12,905.00 12,895.00 12,895.00 2.9K
12:56 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
13:01 12,900.00 12,900.00 12,895.00 12,895.00 5.0K
13:08 12,915.00 12,915.00 12,900.00 12,900.00 2.0K
13:09 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
13:12 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:13 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
13:14 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
13:15 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:18 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
13:19 12,915.00 12,915.00 12,910.00 12,910.00 0.0K
13:21 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:26 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:28 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:29 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:30 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
13:31 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:32 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:33 12,910.00 12,910.00 12,910.00 12,910.00 0.5K
13:34 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
13:35 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:37 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:47 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
13:48 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
13:58 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:00 12,905.00 12,905.00 12,905.00 12,905.00 0.3K
14:03 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:04 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:05 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:07 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
14:08 12,900.00 12,905.00 12,900.00 12,905.00 0.7K
14:09 12,900.00 12,900.00 12,900.00 12,900.00 0.4K
14:10 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:11 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:12 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:13 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:15 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:16 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:19 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:21 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:26 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:27 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
14:28 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
14:30 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
14:32 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:38 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:43 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:44 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:47 12,895.00 12,895.00 12,890.00 12,890.00 0.3K
14:48 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
14:49 12,905.00 12,905.00 12,905.00 12,905.00 0.2K
14:50 12,905.00 12,905.00 12,905.00 12,905.00 0.2K
14:51 12,905.00 12,905.00 12,900.00 12,900.00 0.1K
14:55 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:56 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
14:58 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:59 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
15:00 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
15:01 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
15:02 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
15:07 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
15:09 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
15:10 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
15:11 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
15:12 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
15:19 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
15:29 12,915.00 12,915.00 12,915.00 12,915.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据