12,870.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,775.00 | 12,775.00 | 12,715.00 | 12,715.00 | 0.3K |
| 09:01 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 09:02 | 12,710.00 | 12,710.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:06 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:09 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:11 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:17 | 12,695.00 | 12,700.00 | 12,695.00 | 12,700.00 | 0.0K |
| 09:19 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:22 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:30 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:31 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:32 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:33 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:34 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.1K |
| 09:36 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 09:37 | 12,690.00 | 12,700.00 | 12,690.00 | 12,700.00 | 0.0K |
| 09:38 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:39 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:41 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 09:46 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:47 | 12,685.00 | 12,700.00 | 12,685.00 | 12,700.00 | 0.0K |
| 09:48 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:49 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:52 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 09:58 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 10:01 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 10:03 | 12,685.00 | 12,685.00 | 12,665.00 | 12,665.00 | 0.3K |
| 10:09 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 10:11 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 10:12 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 10:13 | 12,677.00 | 12,677.00 | 12,670.00 | 12,670.00 | 0.5K |
| 10:14 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 10:17 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 10:30 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 10:33 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 10:34 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 10:35 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 10:36 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 10:37 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 10:38 | 12,680.00 | 12,685.00 | 12,680.00 | 12,685.00 | 0.0K |
| 10:40 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 10:49 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 10:57 | 12,680.00 | 12,680.00 | 12,675.00 | 12,675.00 | 0.9K |
| 11:01 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 11:03 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 11:04 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 11:11 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 11:15 | 12,675.00 | 12,675.00 | 12,665.00 | 12,665.00 | 0.4K |
| 11:19 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.1K |
| 11:28 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 11:31 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 11:33 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 11:43 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.1K |
| 12:05 | 12,680.00 | 12,685.00 | 12,680.00 | 12,685.00 | 0.2K |
| 12:14 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 12:20 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 12:31 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.3K |
| 12:44 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.2K |
| 12:53 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 12:56 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 13:03 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.0K |
| 13:11 | 12,680.00 | 12,680.00 | 12,680.00 | 12,680.00 | 0.1K |
| 13:12 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 13:20 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 13:33 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 13:34 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 13:39 | 12,687.00 | 12,687.00 | 12,687.00 | 12,687.00 | 0.0K |
| 13:41 | 12,687.00 | 12,687.00 | 12,687.00 | 12,687.00 | 0.0K |
| 13:48 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 13:51 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 13:52 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 13:55 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 13:56 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 14:13 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.4K |
| 14:19 | 12,690.00 | 12,690.00 | 12,685.00 | 12,685.00 | 0.3K |
| 14:29 | 12,685.00 | 12,685.00 | 12,685.00 | 12,685.00 | 0.0K |
| 14:46 | 12,687.00 | 12,687.00 | 12,687.00 | 12,687.00 | 0.0K |
| 14:55 | 12,687.00 | 12,687.00 | 12,687.00 | 12,687.00 | 0.0K |
| 14:56 | 12,687.00 | 12,687.00 | 12,685.00 | 12,685.00 | 0.0K |
| 15:01 | 12,687.00 | 12,687.00 | 12,687.00 | 12,687.00 | 0.0K |
| 15:08 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.2K |
| 15:14 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 15:15 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.1K |
| 15:16 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.1K |
| 15:17 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.1K |
| 15:29 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |