12,870.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:01 | 12,535.00 | 12,595.00 | 12,535.00 | 12,535.00 | 0.3K |
| 09:02 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:04 | 12,535.00 | 12,535.00 | 12,530.00 | 12,530.00 | 0.1K |
| 09:09 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:11 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.2K |
| 09:13 | 12,540.00 | 12,540.00 | 12,535.00 | 12,535.00 | 0.4K |
| 09:16 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:17 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.1K |
| 09:18 | 12,590.00 | 12,590.00 | 12,535.00 | 12,535.00 | 0.4K |
| 09:19 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:21 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.3K |
| 09:22 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:25 | 12,540.00 | 12,540.00 | 12,535.00 | 12,535.00 | 0.4K |
| 09:28 | 12,545.00 | 12,545.00 | 12,535.00 | 12,535.00 | 1.0K |
| 09:29 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:30 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 09:31 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 09:32 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 09:33 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0K |
| 09:34 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 09:35 | 12,560.00 | 12,580.00 | 12,540.00 | 12,580.00 | 0.0K |
| 09:36 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 09:37 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 09:38 | 12,570.00 | 12,570.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:40 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.0K |
| 09:42 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 09:43 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 09:44 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 09:45 | 12,560.00 | 12,560.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:46 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 09:47 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 09:48 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 09:49 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 09:50 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 09:51 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 09:53 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 09:54 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:00 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 10:01 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 10:02 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:03 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:05 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:06 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 10:08 | 12,550.00 | 12,560.00 | 12,550.00 | 12,560.00 | 0.0K |
| 10:11 | 12,560.00 | 12,575.00 | 12,560.00 | 12,575.00 | 0.2K |
| 10:12 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 10:15 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 10:17 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 10:19 | 12,570.00 | 12,575.00 | 12,570.00 | 12,575.00 | 0.0K |
| 10:23 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 1.0K |
| 10:24 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 10:26 | 12,575.00 | 12,575.00 | 12,520.00 | 12,520.00 | 0.7K |
| 10:29 | 12,525.00 | 12,575.00 | 12,520.00 | 12,575.00 | 0.2K |
| 10:30 | 12,575.00 | 12,575.00 | 12,520.00 | 12,575.00 | 2.8K |
| 10:32 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 10:33 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 10:34 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 10:36 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.1K |
| 10:37 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 10:38 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 10:39 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 10:40 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 10:42 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 10:43 | 12,575.00 | 12,580.00 | 12,575.00 | 12,580.00 | 0.2K |
| 10:49 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 11:05 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 11:08 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 11:12 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 11:14 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 11:29 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.5K |
| 11:30 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 11:33 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 11:34 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 11:35 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 11:40 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 11:41 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 11:55 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 11:57 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 11:58 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:04 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:09 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:12 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 12:13 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 12:18 | 12,560.00 | 12,565.00 | 12,560.00 | 12,565.00 | 0.1K |
| 12:29 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 12:32 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 12:37 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 12:38 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 12:42 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 12:49 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 1.0K |
| 12:51 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 12:55 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 13:03 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 13:07 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 13:10 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.3K |
| 13:13 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.1K |
| 13:19 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 13:22 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 13:26 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 13:31 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 13:37 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.1K |
| 13:40 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.1K |
| 13:44 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 13:46 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.5K |
| 13:49 | 12,535.00 | 12,535.00 | 12,535.00 | 12,535.00 | 0.0K |
| 13:57 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 14:00 | 12,530.00 | 12,530.00 | 12,525.00 | 12,525.00 | 0.1K |
| 14:01 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 14:03 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.1K |
| 14:04 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.4K |
| 14:10 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.4K |
| 14:17 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 14:23 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 14:24 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.2K |
| 14:26 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0K |
| 14:35 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.1K |
| 14:39 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 14:40 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 14:43 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 14:51 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0K |
| 15:09 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 15:13 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 15:14 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 15:18 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0K |
| 15:29 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.1K |