12,870.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 09:09 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 09:10 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 09:17 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:19 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:23 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:30 | 10,660.00 | 10,660.00 | 10,655.00 | 10,655.00 | 0.0K |
| 09:31 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 09:32 | 10,660.00 | 10,660.00 | 10,655.00 | 10,655.00 | 0.0K |
| 09:33 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 09:34 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 09:40 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:42 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:43 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:44 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 09:46 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.1K |
| 09:55 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:56 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 09:57 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 10:02 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.1K |
| 10:06 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.2K |
| 10:09 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 10:11 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 10:21 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 10:25 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.1K |
| 10:30 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 10:33 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 10:34 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 10:35 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 10:36 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.2K |
| 10:45 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.0K |
| 10:51 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 10:53 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 0.1K |
| 10:56 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 11:05 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.0K |
| 11:06 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.1K |
| 11:07 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.1K |
| 11:08 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.1K |
| 11:09 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.1K |
| 11:11 | 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | 2.7K |
| 11:12 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.2K |
| 11:13 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:14 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:21 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:29 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 11:53 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 12:03 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 12:16 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 12:20 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 12:25 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.8K |
| 12:31 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 3.7K |
| 12:39 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 12:42 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 12:48 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.5K |
| 12:49 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 12:51 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 0.0K |
| 12:54 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 12:56 | 10,680.00 | 10,685.00 | 10,680.00 | 10,685.00 | 0.0K |
| 13:15 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 13:28 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.3K |
| 13:59 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 14:09 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 14:19 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 14:36 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 14:44 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 14:48 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 15:04 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 15:29 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |