KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韩国 →
13,175.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:04 11,575.00 11,575.00 11,530.00 11,530.00 0.1K
09:07 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:13 11,540.00 11,540.00 11,530.00 11,530.00 0.6K
09:18 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:19 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
09:24 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:27 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
09:28 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:29 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:30 11,550.00 11,570.00 11,550.00 11,570.00 0.0K
09:31 11,570.00 11,575.00 11,570.00 11,575.00 0.1K
09:32 11,575.00 11,575.00 11,575.00 11,575.00 0.4K
09:33 11,575.00 11,585.00 11,575.00 11,585.00 0.0K
09:34 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:35 11,585.00 11,590.00 11,585.00 11,590.00 0.0K
09:36 11,590.00 11,600.00 11,590.00 11,595.00 0.1K
09:37 11,595.00 11,595.00 11,590.00 11,590.00 0.1K
09:38 11,595.00 11,595.00 11,590.00 11,590.00 0.0K
09:39 11,590.00 11,595.00 11,590.00 11,595.00 0.1K
09:40 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
09:41 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:43 11,590.00 11,590.00 11,590.00 11,590.00 0.2K
09:44 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:45 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:47 11,590.00 11,600.00 11,550.00 11,595.00 2.8K
09:48 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
09:49 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
09:52 11,590.00 11,590.00 11,590.00 11,590.00 1.0K
09:59 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:00 11,590.00 11,600.00 11,590.00 11,600.00 0.0K
10:02 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:04 11,535.00 11,535.00 11,530.00 11,530.00 0.1K
10:05 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
10:06 11,590.00 11,590.00 11,530.00 11,530.00 0.0K
10:07 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:09 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:11 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:15 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:16 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
10:17 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:18 11,545.00 11,545.00 11,545.00 11,545.00 0.2K
10:19 11,545.00 11,545.00 11,545.00 11,545.00 1.6K
10:20 11,545.00 11,545.00 11,545.00 11,545.00 0.2K
10:21 11,545.00 11,545.00 11,545.00 11,545.00 0.4K
10:23 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
10:25 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
10:26 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:29 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:31 11,585.00 11,585.00 11,545.00 11,545.00 0.2K
10:32 11,580.00 11,585.00 11,580.00 11,585.00 0.0K
10:33 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
10:34 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:35 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:36 11,585.00 11,585.00 11,575.00 11,580.00 0.0K
10:38 11,580.00 11,580.00 11,545.00 11,545.00 0.0K
10:39 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
10:46 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:47 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:48 11,580.00 11,580.00 11,560.00 11,560.00 0.0K
10:55 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:57 11,580.00 11,580.00 11,570.00 11,570.00 0.0K
10:59 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:01 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:03 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
11:07 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
11:08 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:10 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
11:12 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:19 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:20 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
11:22 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:29 11,585.00 11,615.00 11,585.00 11,615.00 4.2K
11:30 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
11:31 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
11:32 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
11:33 11,565.00 11,605.00 11,565.00 11,605.00 0.0K
11:36 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
11:39 11,565.00 11,565.00 11,565.00 11,565.00 0.3K
11:41 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
11:43 11,560.00 11,565.00 11,560.00 11,565.00 0.0K
11:44 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
11:47 11,595.00 11,595.00 11,595.00 11,595.00 0.2K
11:52 11,595.00 11,595.00 11,595.00 11,595.00 0.2K
11:53 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
12:07 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
12:13 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
12:17 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
12:22 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
12:27 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
12:30 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
12:31 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
12:42 11,590.00 11,590.00 11,590.00 11,590.00 0.2K
12:44 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
12:45 11,580.00 11,580.00 11,580.00 11,580.00 0.2K
12:47 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
13:01 11,580.00 11,595.00 11,580.00 11,595.00 0.2K
13:05 11,590.00 11,590.00 11,585.00 11,585.00 0.0K
13:10 11,575.00 11,575.00 11,570.00 11,570.00 0.2K
13:12 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
13:14 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
13:28 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
13:29 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
13:35 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
13:36 11,585.00 11,590.00 11,585.00 11,590.00 0.1K
13:37 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
13:44 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
13:51 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
13:55 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
13:59 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:03 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:05 11,575.00 11,575.00 11,575.00 11,575.00 1.0K
14:06 11,570.00 11,570.00 11,565.00 11,565.00 0.1K
14:08 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:14 11,580.00 11,580.00 11,580.00 11,580.00 0.6K
14:19 11,585.00 11,585.00 11,585.00 11,585.00 0.5K
14:22 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
14:24 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
14:32 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
14:33 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
14:35 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
14:36 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
14:38 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
14:40 11,595.00 11,595.00 11,595.00 11,595.00 0.4K
14:42 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
15:05 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
15:07 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
15:09 11,575.00 11,575.00 11,575.00 11,575.00 0.5K
15:10 11,575.00 11,575.00 11,575.00 11,575.00 0.3K
15:14 11,570.00 11,570.00 11,565.00 11,565.00 0.1K
15:15 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
15:29 11,565.00 11,565.00 11,565.00 11,565.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据