13,175.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 13,065.00 | 13,175.00 | 13,065.00 | 13,175.00 | 0.1M |
| 2025-09-25 | 13,355.00 | 13,355.00 | 13,215.00 | 13,245.00 | 0.1M |
| 2025-09-24 | 13,160.00 | 13,160.00 | 13,015.00 | 13,160.00 | 0.1M |
| 2025-09-23 | 13,195.00 | 13,315.00 | 13,195.00 | 13,295.00 | 0.0M |
| 2025-09-22 | 13,090.00 | 13,225.00 | 13,090.00 | 13,135.00 | 0.1M |
| 2025-09-19 | 12,995.00 | 13,020.00 | 12,920.00 | 12,990.00 | 0.0M |
| 2025-09-18 | 12,820.00 | 13,025.00 | 12,820.00 | 13,020.00 | 0.0M |
| 2025-09-17 | 12,775.00 | 12,860.00 | 12,760.00 | 12,805.00 | 0.0M |
| 2025-09-16 | 12,720.00 | 12,850.00 | 12,715.00 | 12,760.00 | 0.1M |
| 2025-09-15 | 12,600.00 | 12,670.00 | 12,580.00 | 12,625.00 | 0.1M |
| 2025-09-12 | 12,285.00 | 12,365.00 | 12,285.00 | 12,350.00 | 0.0M |
| 2025-09-11 | 12,135.00 | 12,155.00 | 12,100.00 | 12,155.00 | 0.0M |
| 2025-09-10 | 12,095.00 | 12,180.00 | 12,095.00 | 12,135.00 | 0.0M |
| 2025-09-09 | 12,105.00 | 12,105.00 | 12,010.00 | 12,095.00 | 0.0M |
| 2025-09-08 | 12,020.00 | 12,145.00 | 12,020.00 | 12,110.00 | 0.0M |
| 2025-09-05 | 11,930.00 | 12,030.00 | 11,930.00 | 12,015.00 | 0.0M |
| 2025-09-04 | 11,875.00 | 11,925.00 | 11,770.00 | 11,890.00 | 0.0M |
| 2025-09-03 | 11,790.00 | 11,820.00 | 11,710.00 | 11,750.00 | 0.0M |
| 2025-09-02 | 11,805.00 | 11,895.00 | 11,760.00 | 11,790.00 | 0.0M |
| 2025-09-01 | 12,035.00 | 12,035.00 | 11,765.00 | 11,805.00 | 0.0M |
| 2025-08-29 | 11,920.00 | 12,035.00 | 11,920.00 | 12,035.00 | 0.0M |
| 2025-08-28 | 11,970.00 | 11,970.00 | 11,880.00 | 11,910.00 | 0.0M |
| 2025-08-27 | 11,960.00 | 12,050.00 | 11,960.00 | 12,040.00 | 0.0M |
| 2025-08-26 | 11,840.00 | 11,905.00 | 11,810.00 | 11,900.00 | 0.0M |
| 2025-08-25 | 11,780.00 | 11,875.00 | 11,780.00 | 11,840.00 | 0.0M |
| 2025-08-22 | 11,655.00 | 11,655.00 | 11,480.00 | 11,585.00 | 0.0M |
| 2025-08-21 | 11,695.00 | 11,695.00 | 11,610.00 | 11,655.00 | 0.0M |
| 2025-08-20 | 11,705.00 | 11,720.00 | 11,625.00 | 11,715.00 | 0.0M |
| 2025-08-19 | 11,825.00 | 11,885.00 | 11,825.00 | 11,865.00 | 0.0M |
| 2025-08-18 | 11,860.00 | 11,865.00 | 11,765.00 | 11,820.00 | 0.0M |
| 2025-08-14 | 11,845.00 | 11,890.00 | 11,835.00 | 11,860.00 | 0.0M |
| 2025-08-13 | 11,930.00 | 11,930.00 | 11,835.00 | 11,845.00 | 0.0M |
| 2025-08-12 | 11,780.00 | 11,810.00 | 11,750.00 | 11,780.00 | 0.0M |
| 2025-08-11 | 11,685.00 | 11,760.00 | 11,685.00 | 11,720.00 | 0.0M |
| 2025-08-08 | 11,530.00 | 11,615.00 | 11,510.00 | 11,565.00 | 0.0M |
| 2025-08-07 | 11,485.00 | 11,585.00 | 11,315.00 | 11,530.00 | 0.0M |
| 2025-08-06 | 11,360.00 | 11,425.00 | 11,260.00 | 11,360.00 | 0.0M |
| 2025-08-05 | 11,360.00 | 11,465.00 | 11,360.00 | 11,450.00 | 0.0M |
| 2025-08-04 | 11,250.00 | 11,255.00 | 11,160.00 | 11,245.00 | 0.0M |
| 2025-08-01 | 11,440.00 | 11,535.00 | 11,435.00 | 11,510.00 | 0.0M |
| 2025-07-31 | 11,730.00 | 11,802.00 | 11,705.00 | 11,765.00 | 0.0M |
| 2025-07-30 | 11,625.00 | 11,625.00 | 11,510.00 | 11,575.00 | 0.0M |
| 2025-07-29 | 11,645.00 | 11,730.00 | 11,635.00 | 11,685.00 | 0.0M |
| 2025-07-28 | 11,430.00 | 11,545.00 | 11,430.00 | 11,500.00 | 0.0M |
| 2025-07-25 | 11,215.00 | 11,400.00 | 11,215.00 | 11,380.00 | 0.0M |
| 2025-07-24 | 11,515.00 | 11,515.00 | 11,265.00 | 11,265.00 | 0.1M |
| 2025-07-23 | 11,525.00 | 11,525.00 | 11,430.00 | 11,515.00 | 0.0M |
| 2025-07-22 | 11,520.00 | 11,555.00 | 11,490.00 | 11,525.00 | 0.0M |
| 2025-07-21 | 11,500.00 | 11,600.00 | 11,500.00 | 11,560.00 | 0.0M |
| 2025-07-18 | 11,455.00 | 11,500.00 | 11,420.00 | 11,480.00 | 0.0M |
| 2025-07-17 | 11,290.00 | 11,455.00 | 11,290.00 | 11,455.00 | 0.0M |
| 2025-07-16 | 11,245.00 | 11,320.00 | 11,200.00 | 11,250.00 | 0.0M |
| 2025-07-15 | 11,180.00 | 11,265.00 | 11,180.00 | 11,245.00 | 0.0M |
| 2025-07-14 | 11,115.00 | 11,150.00 | 11,055.00 | 11,110.00 | 0.0M |
| 2025-07-11 | 11,080.00 | 11,135.00 | 11,055.00 | 11,115.00 | 0.3M |
| 2025-07-10 | 10,970.00 | 10,985.00 | 10,930.00 | 10,935.00 | 1.1M |
| 2025-07-09 | 10,925.00 | 10,945.00 | 10,885.00 | 10,885.00 | 0.2M |
| 2025-07-08 | 10,875.00 | 10,880.00 | 10,785.00 | 10,880.00 | 0.2M |
| 2025-07-07 | 10,785.00 | 10,900.00 | 10,785.00 | 10,875.00 | 0.4M |
| 2025-07-04 | 11,005.00 | 11,070.00 | 10,940.00 | 10,965.00 | 1.1M |
| 2025-07-03 | 10,910.00 | 10,950.00 | 10,910.00 | 10,950.00 | 5.0M |
| 2025-07-02 | 10,605.00 | 10,830.00 | 10,605.00 | 10,830.00 | 0.0M |
| 2025-07-01 | 10,935.00 | 10,935.00 | 10,785.00 | 10,810.00 | 0.7M |
| 2025-06-30 | 10,970.00 | 10,990.00 | 10,895.00 | 10,980.00 | 0.5M |
| 2025-06-27 | 10,875.00 | 10,945.00 | 10,875.00 | 10,945.00 | 0.3M |
| 2025-06-26 | 10,920.00 | 10,920.00 | 10,815.00 | 10,865.00 | 0.3M |
| 2025-06-25 | 10,995.00 | 10,995.00 | 10,900.00 | 10,970.00 | 1.6M |
| 2025-06-24 | 11,005.00 | 11,040.00 | 10,980.00 | 11,040.00 | 0.4M |
| 2025-06-23 | 10,615.00 | 10,792.00 | 10,600.00 | 10,780.00 | 0.8M |
| 2025-06-20 | 10,765.00 | 10,765.00 | 10,670.00 | 10,710.00 | 0.4M |
| 2025-06-19 | 10,720.00 | 10,805.00 | 10,715.00 | 10,765.00 | 0.3M |
| 2025-06-18 | 10,660.00 | 10,735.00 | 10,650.00 | 10,695.00 | 0.3M |
| 2025-06-17 | 10,670.00 | 10,740.00 | 10,670.00 | 10,740.00 | 0.3M |
| 2025-06-16 | 10,635.00 | 10,700.00 | 10,630.00 | 10,665.00 | 0.3M |
| 2025-06-13 | 10,550.00 | 10,585.00 | 10,480.00 | 10,575.00 | 0.4M |
| 2025-06-12 | 10,820.00 | 10,820.00 | 10,645.00 | 10,680.00 | 0.6M |
| 2025-06-11 | 10,805.00 | 10,810.00 | 10,750.00 | 10,810.00 | 0.2M |
| 2025-06-10 | 10,575.00 | 10,750.00 | 10,565.00 | 10,680.00 | 0.7M |
| 2025-06-09 | 10,505.00 | 10,540.00 | 10,425.00 | 10,455.00 | 1.2M |
| 2025-06-05 | 10,675.00 | 10,720.00 | 10,655.00 | 10,690.00 | 0.8M |
| 2025-06-04 | 10,875.00 | 10,875.00 | 10,805.00 | 10,825.00 | 0.7M |
| 2025-06-02 | 10,850.00 | 10,850.00 | 10,610.00 | 10,635.00 | 0.2M |
| 2025-05-30 | 10,830.00 | 10,930.00 | 10,740.00 | 10,905.00 | 0.4M |
| 2025-05-29 | 11,135.00 | 11,180.00 | 11,070.00 | 11,105.00 | 2.3M |
| 2025-05-28 | 10,970.00 | 11,000.00 | 10,865.00 | 10,990.00 | 1.2M |
| 2025-05-27 | 10,650.00 | 10,745.00 | 10,625.00 | 10,670.00 | 0.7M |
| 2025-05-26 | 10,620.00 | 10,620.00 | 10,570.00 | 10,575.00 | 0.3M |
| 2025-05-23 | 10,715.00 | 10,715.00 | 10,605.00 | 10,620.00 | 0.3M |
| 2025-05-22 | 10,210.00 | 10,595.00 | 9,810.00 | 10,595.00 | 0.4M |
| 2025-05-21 | 10,815.00 | 10,830.00 | 10,755.00 | 10,770.00 | 0.3M |
| 2025-05-20 | 10,815.00 | 10,930.00 | 10,815.00 | 10,815.00 | 0.4M |
| 2025-05-19 | 10,805.00 | 10,855.00 | 10,770.00 | 10,780.00 | 0.3M |
| 2025-05-16 | 10,895.00 | 10,900.00 | 10,790.00 | 10,815.00 | 0.2M |
| 2025-05-15 | 11,055.00 | 11,070.00 | 10,850.00 | 10,865.00 | 0.4M |
| 2025-05-14 | 10,930.00 | 10,990.00 | 10,860.00 | 10,990.00 | 0.9M |
| 2025-05-13 | 10,595.00 | 10,615.00 | 10,525.00 | 10,585.00 | 0.4M |