KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韩国 →
13,175.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:01 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:02 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:04 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
09:11 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:13 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:14 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:15 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:19 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:21 11,345.00 11,350.00 11,345.00 11,350.00 0.0K
09:26 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:28 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:29 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:30 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:31 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:32 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:33 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:34 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:35 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:36 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:37 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:38 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:39 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:41 11,347.00 11,347.00 11,347.00 11,347.00 0.0K
09:42 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:43 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:44 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:45 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:46 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:47 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:48 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:52 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:54 11,347.00 11,347.00 11,347.00 11,347.00 0.1K
10:01 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:02 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:03 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:04 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:05 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:06 11,350.00 11,350.00 11,340.00 11,340.00 0.5K
10:07 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:08 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
10:09 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:12 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:13 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:14 11,330.00 11,330.00 11,330.00 11,330.00 0.2K
10:17 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
10:20 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
10:23 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
10:25 11,325.00 11,325.00 11,325.00 11,325.00 0.2K
10:27 11,325.00 11,325.00 11,310.00 11,310.00 0.1K
10:30 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
10:31 11,325.00 11,325.00 11,325.00 11,325.00 0.3K
10:32 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
10:33 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
10:34 11,325.00 11,325.00 11,310.00 11,325.00 0.1K
10:35 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
10:36 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
10:37 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
10:38 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
10:41 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
10:42 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:43 11,310.00 11,325.00 11,310.00 11,325.00 0.2K
10:44 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:45 11,305.00 11,305.00 11,305.00 11,305.00 0.3K
10:49 11,340.00 11,345.00 11,340.00 11,345.00 0.2K
11:00 11,335.00 11,335.00 11,335.00 11,335.00 0.2K
11:01 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:04 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
11:06 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
11:17 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:20 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
11:24 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
11:31 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
11:32 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
11:34 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
11:35 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
11:36 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
11:37 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
11:38 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
11:40 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
11:41 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
11:43 11,355.00 11,355.00 11,355.00 11,355.00 0.7K
11:45 11,355.00 11,360.00 11,355.00 11,360.00 0.1K
11:47 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
11:48 11,360.00 11,360.00 11,360.00 11,360.00 0.3K
11:57 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
12:01 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
12:02 11,335.00 11,335.00 11,330.00 11,330.00 0.4K
12:36 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
12:39 11,350.00 11,400.00 11,350.00 11,400.00 0.0K
12:40 11,375.00 11,375.00 11,360.00 11,365.00 0.0K
12:44 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:05 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
13:10 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
13:32 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
13:34 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
13:59 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:02 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:12 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:15 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:19 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:22 11,340.00 11,340.00 11,340.00 11,340.00 0.1K
14:25 11,340.00 11,355.00 11,340.00 11,355.00 0.0K
14:31 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
14:33 11,355.00 11,355.00 11,355.00 11,355.00 0.1K
14:34 11,360.00 11,400.00 11,360.00 11,400.00 0.0K
14:40 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
14:43 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:44 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:49 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:50 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:55 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:58 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
15:00 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
15:01 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
15:06 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
15:08 11,425.00 11,425.00 11,425.00 11,425.00 0.3K
15:15 11,387.00 11,387.00 11,387.00 11,387.00 0.1K
15:18 11,407.00 11,407.00 11,400.00 11,400.00 0.0K
15:29 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据