KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韩国 →
13,175.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,730.00 11,740.00 11,730.00 11,735.00 0.9K
09:01 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
09:04 11,725.00 11,725.00 11,725.00 11,725.00 0.9K
09:05 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
09:09 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:10 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
09:12 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
09:14 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
09:15 11,730.00 11,740.00 11,730.00 11,740.00 0.0K
09:16 11,730.00 11,730.00 11,720.00 11,720.00 2.1K
09:21 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:23 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
09:26 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
09:29 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:30 11,745.00 11,750.00 11,745.00 11,745.00 0.0K
09:31 11,745.00 11,745.00 11,740.00 11,745.00 0.1K
09:33 11,745.00 11,745.00 11,740.00 11,740.00 0.0K
09:34 11,745.00 11,750.00 11,745.00 11,750.00 0.1K
09:35 11,745.00 11,750.00 11,705.00 11,750.00 0.0K
09:38 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:39 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:40 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:41 11,750.00 11,750.00 11,745.00 11,750.00 1.2K
09:42 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
09:43 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:44 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:45 11,750.00 11,755.00 11,750.00 11,755.00 0.1K
09:46 11,750.00 11,755.00 11,750.00 11,750.00 0.1K
09:47 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:51 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:54 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:00 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:01 11,755.00 11,755.00 11,750.00 11,750.00 0.0K
10:02 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:07 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:08 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:11 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:13 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:15 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:16 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:17 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:19 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
10:20 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:24 11,750.00 11,755.00 11,750.00 11,755.00 0.1K
10:28 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:31 11,755.00 11,755.00 11,745.00 11,750.00 0.0K
10:33 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:34 11,750.00 11,755.00 11,750.00 11,755.00 0.0K
10:35 11,750.00 11,755.00 11,750.00 11,755.00 0.0K
10:38 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:39 11,755.00 11,755.00 11,745.00 11,745.00 0.0K
10:43 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:45 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:54 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:55 11,740.00 11,740.00 11,735.00 11,735.00 0.0K
10:56 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:05 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:06 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:07 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:10 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:11 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:12 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:13 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
11:15 11,740.00 11,740.00 11,735.00 11,735.00 0.0K
11:16 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:24 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:26 11,740.00 11,740.00 11,740.00 11,740.00 0.4K
11:30 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:31 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:32 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:33 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
11:35 11,745.00 11,745.00 11,745.00 11,745.00 0.1K
11:36 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:37 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:38 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
11:43 11,755.00 11,755.00 11,755.00 11,755.00 0.7K
11:53 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
11:55 11,755.00 11,755.00 11,755.00 11,755.00 0.8K
12:01 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:03 11,755.00 11,755.00 11,755.00 11,755.00 0.1K
12:08 11,755.00 11,755.00 11,755.00 11,755.00 0.4K
12:10 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:11 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
12:15 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:27 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:30 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
12:32 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
12:34 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
12:37 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
12:39 11,757.00 11,757.00 11,757.00 11,757.00 0.0K
12:52 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
12:53 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
12:55 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
12:57 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
12:59 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
13:00 11,780.00 11,800.00 11,780.00 11,800.00 0.9K
13:01 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
13:02 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:08 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:16 11,795.00 11,795.00 11,795.00 11,795.00 0.4K
13:17 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
13:19 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:20 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:24 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:28 11,787.00 11,787.00 11,787.00 11,787.00 0.0K
13:29 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:30 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:34 11,797.00 11,800.00 11,797.00 11,800.00 0.0K
13:35 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:37 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:38 11,802.00 11,802.00 11,802.00 11,802.00 0.0K
13:40 11,802.00 11,802.00 11,800.00 11,800.00 1.0K
13:42 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:44 11,800.00 11,800.00 11,800.00 11,800.00 0.9K
13:47 11,795.00 11,795.00 11,795.00 11,795.00 0.3K
13:50 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:52 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:55 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:56 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:57 11,790.00 11,790.00 11,785.00 11,785.00 0.4K
14:00 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:01 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
14:12 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:17 11,775.00 11,780.00 11,775.00 11,780.00 0.1K
14:18 11,780.00 11,780.00 11,780.00 11,780.00 0.4K
14:20 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:26 11,775.00 11,775.00 11,775.00 11,775.00 0.2K
14:32 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:37 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
14:41 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:43 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:46 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:47 11,780.00 11,780.00 11,780.00 11,780.00 0.4K
14:48 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:49 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:50 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:52 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:53 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:58 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
15:00 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
15:03 11,780.00 11,780.00 11,775.00 11,775.00 0.1K
15:04 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
15:05 11,780.00 11,780.00 11,780.00 11,780.00 0.5K
15:06 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
15:09 11,780.00 11,780.00 11,780.00 11,780.00 0.3K
15:14 11,785.00 11,785.00 11,780.00 11,780.00 1.0K
15:15 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
15:17 11,775.00 11,775.00 11,770.00 11,770.00 0.4K
15:18 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
15:19 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
15:29 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据