KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韩国 →
13,175.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
09:01 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:02 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:04 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:08 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:09 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:11 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:13 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
09:16 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:18 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:19 11,580.00 11,580.00 11,580.00 11,580.00 0.6K
09:20 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
09:25 11,565.00 11,565.00 11,565.00 11,565.00 0.2K
09:26 11,565.00 11,565.00 11,565.00 11,565.00 0.1K
09:28 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
09:29 11,560.00 11,580.00 11,560.00 11,580.00 0.1K
09:30 11,590.00 11,595.00 11,590.00 11,590.00 0.1K
09:31 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:32 11,560.00 11,590.00 11,560.00 11,590.00 0.2K
09:33 11,590.00 11,590.00 11,550.00 11,580.00 0.1K
09:34 11,580.00 11,580.00 11,530.00 11,530.00 0.1K
09:35 11,565.00 11,565.00 11,560.00 11,560.00 0.0K
09:36 11,565.00 11,565.00 11,565.00 11,565.00 0.1K
09:37 11,535.00 11,555.00 11,535.00 11,555.00 0.3K
09:38 11,555.00 11,565.00 11,545.00 11,545.00 0.0K
09:40 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:41 11,555.00 11,555.00 11,550.00 11,550.00 0.1K
09:42 11,550.00 11,550.00 11,515.00 11,515.00 0.2K
09:43 11,520.00 11,540.00 11,520.00 11,540.00 0.2K
09:44 11,540.00 11,540.00 11,535.00 11,540.00 0.0K
09:45 11,510.00 11,545.00 11,510.00 11,540.00 0.1K
09:46 11,540.00 11,545.00 11,540.00 11,545.00 0.0K
09:47 11,545.00 11,545.00 11,540.00 11,545.00 0.1K
09:48 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:51 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:56 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:57 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
10:00 11,520.00 11,520.00 11,520.00 11,520.00 0.3K
10:02 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:05 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
10:06 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:07 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:09 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:12 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:18 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
10:21 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:22 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:23 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:25 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:26 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:30 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:31 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
10:32 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:33 11,575.00 11,575.00 11,570.00 11,570.00 0.0K
10:34 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:35 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:39 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:42 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:44 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:47 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:52 11,547.00 11,547.00 11,547.00 11,547.00 0.0K
10:53 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:54 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:57 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:59 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:00 11,545.00 11,570.00 11,545.00 11,570.00 0.1K
11:01 11,530.00 11,530.00 11,530.00 11,530.00 0.2K
11:07 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:21 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
11:25 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:28 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:30 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:31 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:37 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:38 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:53 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:04 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:05 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
12:06 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
12:08 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
12:11 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
12:17 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
12:23 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:24 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:25 11,525.00 11,525.00 11,525.00 11,525.00 0.3K
12:28 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
12:30 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
12:34 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
12:36 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
12:37 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
12:41 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
12:42 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
12:47 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
12:58 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
12:59 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:00 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:01 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:04 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
13:05 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
13:07 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
13:08 11,535.00 11,535.00 11,535.00 11,535.00 0.4K
13:15 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
13:16 11,535.00 11,567.00 11,535.00 11,560.00 0.0K
13:17 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:36 11,555.00 11,555.00 11,550.00 11,550.00 0.0K
13:43 11,545.00 11,545.00 11,545.00 11,545.00 0.2K
13:45 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:51 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:04 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:08 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:09 11,545.00 11,545.00 11,545.00 11,545.00 0.2K
14:12 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
14:15 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
14:17 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
14:24 11,540.00 11,540.00 11,540.00 11,540.00 0.4K
14:25 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
14:29 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:33 11,535.00 11,535.00 11,535.00 11,535.00 1.2K
14:57 11,540.00 11,540.00 11,530.00 11,530.00 0.1K
14:58 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
15:12 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
15:13 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
15:15 11,535.00 11,535.00 11,530.00 11,530.00 0.2K
15:17 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
15:29 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据