KB RISE Tesla Fixed Tech100 ETF (0047P0)

0047P0
🏛️ 韩国 →
13,175.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
09:01 11,720.00 11,720.00 11,720.00 11,720.00 0.5K
09:02 11,720.00 11,720.00 11,720.00 11,720.00 0.3K
09:03 11,720.00 11,725.00 11,720.00 11,720.00 0.1K
09:04 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:05 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:06 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:09 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:11 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
09:12 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
09:13 11,655.00 11,705.00 11,655.00 11,705.00 0.1K
09:15 11,645.00 11,645.00 11,645.00 11,645.00 1.0K
09:17 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
09:20 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
09:21 11,695.00 11,720.00 11,695.00 11,710.00 0.2K
09:22 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:25 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:26 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
09:27 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
09:29 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:30 11,725.00 11,725.00 11,720.00 11,720.00 0.0K
09:31 11,720.00 11,725.00 11,720.00 11,725.00 0.1K
09:32 11,725.00 11,725.00 11,720.00 11,725.00 0.1K
09:33 11,725.00 11,730.00 11,725.00 11,730.00 0.0K
09:34 11,725.00 11,730.00 11,725.00 11,730.00 0.1K
09:35 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
09:37 11,730.00 11,730.00 11,725.00 11,725.00 0.0K
09:38 11,730.00 11,730.00 11,665.00 11,720.00 0.3K
09:39 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:40 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:42 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:43 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
09:44 11,715.00 11,715.00 11,670.00 11,715.00 2.4K
09:45 11,670.00 11,710.00 11,670.00 11,705.00 0.3K
09:46 11,705.00 11,720.00 11,705.00 11,710.00 0.2K
09:47 11,710.00 11,710.00 11,705.00 11,705.00 0.3K
09:48 11,695.00 11,695.00 11,660.00 11,660.00 1.1K
09:49 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
09:53 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:54 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:57 11,675.00 11,690.00 11,675.00 11,690.00 0.1K
09:58 11,690.00 11,720.00 11,690.00 11,710.00 0.3K
10:00 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:03 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:05 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:07 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
10:08 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
10:09 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:10 11,670.00 11,670.00 11,660.00 11,660.00 0.3K
10:12 11,660.00 11,685.00 11,655.00 11,685.00 0.1K
10:14 11,695.00 11,695.00 11,645.00 11,690.00 0.4K
10:15 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:16 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:17 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:18 11,685.00 11,685.00 11,680.00 11,680.00 0.3K
10:20 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
10:21 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
10:23 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:24 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:27 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
10:29 11,645.00 11,675.00 11,645.00 11,675.00 0.0K
10:31 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:32 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:33 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:34 11,640.00 11,675.00 11,640.00 11,675.00 0.0K
10:35 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:37 11,645.00 11,675.00 11,635.00 11,675.00 0.8K
10:39 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:41 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:44 11,655.00 11,655.00 11,640.00 11,640.00 0.0K
10:46 11,640.00 11,640.00 11,640.00 11,640.00 2.0K
10:49 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:52 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:53 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
10:54 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:56 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:57 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:00 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
11:01 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
11:03 11,650.00 11,650.00 11,645.00 11,645.00 0.0K
11:04 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
11:05 11,645.00 11,645.00 11,640.00 11,640.00 0.1K
11:11 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
11:12 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
11:14 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
11:16 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:20 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:27 11,645.00 11,645.00 11,640.00 11,640.00 0.0K
11:29 11,635.00 11,635.00 11,635.00 11,635.00 0.4K
11:30 11,640.00 11,650.00 11,635.00 11,650.00 0.2K
11:31 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
11:32 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
11:34 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
11:36 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:37 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:44 11,640.00 11,640.00 11,635.00 11,635.00 0.0K
12:01 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:05 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:08 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
12:12 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
12:13 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:21 11,670.00 11,680.00 11,670.00 11,680.00 0.0K
12:32 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:36 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:43 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
12:44 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:47 11,670.00 11,670.00 11,670.00 11,670.00 0.2K
12:57 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
12:58 11,672.00 11,672.00 11,672.00 11,672.00 0.0K
12:59 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:03 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
13:11 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
13:31 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
13:32 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
13:34 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
13:41 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
13:44 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:54 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:59 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:00 11,675.00 11,675.00 11,675.00 11,675.00 0.2K
14:09 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
14:17 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
14:25 11,675.00 11,695.00 11,675.00 11,695.00 0.6K
14:29 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:31 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:32 11,650.00 11,650.00 11,645.00 11,645.00 0.0K
14:33 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
14:42 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:45 11,690.00 11,690.00 11,685.00 11,685.00 0.0K
14:46 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
15:01 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
15:05 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
15:13 11,660.00 11,685.00 11,660.00 11,685.00 0.1K
15:15 11,650.00 11,650.00 11,645.00 11,645.00 0.1K
15:29 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据