26,885.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 27,400.00 | 27,400.00 | 27,280.00 | 27,280.00 | 0.1K |
| 09:05 | 27,280.00 | 27,280.00 | 27,215.00 | 27,215.00 | 0.1K |
| 09:10 | 27,250.00 | 27,285.00 | 27,245.00 | 27,250.00 | 0.2K |
| 09:15 | 27,265.00 | 27,265.00 | 27,165.00 | 27,165.00 | 1.1K |
| 09:20 | 27,150.00 | 27,205.00 | 27,150.00 | 27,150.00 | 5.0K |
| 09:25 | 27,145.00 | 27,145.00 | 27,090.00 | 27,120.00 | 0.2K |
| 09:30 | 27,120.00 | 27,155.00 | 27,050.00 | 27,065.00 | 5.1K |
| 09:35 | 27,075.00 | 27,075.00 | 27,005.00 | 27,025.00 | 4.8K |
| 09:40 | 27,027.00 | 27,085.00 | 27,027.00 | 27,085.00 | 0.1K |
| 09:45 | 27,085.00 | 27,115.00 | 27,080.00 | 27,105.00 | 0.4K |
| 09:50 | 27,115.00 | 27,115.00 | 27,080.00 | 27,110.00 | 0.2K |
| 09:55 | 27,105.00 | 27,105.00 | 27,070.00 | 27,070.00 | 0.2K |
| 10:00 | 27,070.00 | 27,070.00 | 26,995.00 | 27,027.00 | 0.2K |
| 10:05 | 27,000.00 | 27,017.00 | 27,000.00 | 27,017.00 | 0.3K |
| 10:10 | 27,005.00 | 27,060.00 | 27,005.00 | 27,060.00 | 1.0K |
| 10:15 | 27,075.00 | 27,075.00 | 27,035.00 | 27,045.00 | 5.9K |
| 10:20 | 27,057.00 | 27,057.00 | 27,025.00 | 27,025.00 | 1.8K |
| 10:25 | 27,040.00 | 27,065.00 | 27,015.00 | 27,015.00 | 0.2K |
| 10:30 | 27,010.00 | 27,025.00 | 27,005.00 | 27,005.00 | 0.0K |
| 10:35 | 27,020.00 | 27,020.00 | 27,010.00 | 27,010.00 | 0.0K |
| 10:40 | 27,010.00 | 27,020.00 | 26,990.00 | 26,990.00 | 6.1K |
| 10:45 | 27,030.00 | 27,030.00 | 26,995.00 | 26,995.00 | 1.5K |
| 10:50 | 27,005.00 | 27,005.00 | 26,975.00 | 26,975.00 | 3.7K |
| 10:55 | 26,975.00 | 26,975.00 | 26,935.00 | 26,935.00 | 0.4K |
| 11:00 | 26,935.00 | 26,945.00 | 26,920.00 | 26,920.00 | 0.1K |
| 11:05 | 26,915.00 | 26,925.00 | 26,895.00 | 26,920.00 | 0.3K |
| 11:10 | 26,960.00 | 26,965.00 | 26,930.00 | 26,965.00 | 5.1K |
| 11:15 | 26,950.00 | 26,980.00 | 26,945.00 | 26,945.00 | 0.2K |
| 11:20 | 26,980.00 | 26,980.00 | 26,980.00 | 26,980.00 | 0.4K |
| 11:25 | 26,940.00 | 26,980.00 | 26,940.00 | 26,980.00 | 1.5K |
| 11:30 | 26,980.00 | 26,995.00 | 26,980.00 | 26,995.00 | 2.2K |
| 11:35 | 26,985.00 | 27,040.00 | 26,985.00 | 27,020.00 | 10.0K |
| 11:40 | 27,015.00 | 27,015.00 | 26,965.00 | 26,965.00 | 0.1K |
| 11:45 | 26,975.00 | 26,985.00 | 26,950.00 | 26,950.00 | 3.3K |
| 11:50 | 26,950.00 | 26,950.00 | 26,930.00 | 26,930.00 | 0.0K |
| 11:55 | 26,935.00 | 26,935.00 | 26,910.00 | 26,910.00 | 0.5K |
| 12:00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |
| 12:05 | 26,920.00 | 26,920.00 | 26,885.00 | 26,885.00 | 0.0K |
| 12:10 | 26,885.00 | 26,920.00 | 26,880.00 | 26,920.00 | 0.2K |
| 12:15 | 26,910.00 | 26,910.00 | 26,875.00 | 26,890.00 | 0.0K |
| 12:20 | 26,895.00 | 26,905.00 | 26,875.00 | 26,875.00 | 0.1K |
| 12:25 | 26,870.00 | 26,870.00 | 26,835.00 | 26,865.00 | 0.2K |
| 12:30 | 26,885.00 | 26,892.00 | 26,855.00 | 26,855.00 | 0.1K |
| 12:35 | 26,875.00 | 26,887.00 | 26,875.00 | 26,875.00 | 0.0K |
| 12:40 | 26,875.00 | 26,880.00 | 26,860.00 | 26,875.00 | 0.2K |
| 12:45 | 26,860.00 | 26,860.00 | 26,855.00 | 26,855.00 | 0.1K |
| 12:50 | 26,845.00 | 26,865.00 | 26,845.00 | 26,865.00 | 0.1K |
| 12:55 | 26,855.00 | 26,860.00 | 26,840.00 | 26,860.00 | 7.2K |
| 13:00 | 26,830.00 | 26,830.00 | 26,800.00 | 26,815.00 | 6.7K |
| 13:05 | 26,810.00 | 26,825.00 | 26,800.00 | 26,825.00 | 15.5K |
| 13:10 | 26,825.00 | 26,830.00 | 26,810.00 | 26,810.00 | 0.3K |
| 13:15 | 26,835.00 | 26,835.00 | 26,785.00 | 26,810.00 | 0.3K |
| 13:20 | 26,810.00 | 26,840.00 | 26,775.00 | 26,775.00 | 0.1K |
| 13:25 | 26,780.00 | 26,780.00 | 26,750.00 | 26,750.00 | 2.5K |
| 13:30 | 26,750.00 | 26,750.00 | 26,720.00 | 26,720.00 | 7.1K |
| 13:35 | 26,740.00 | 26,780.00 | 26,740.00 | 26,770.00 | 2.7K |
| 13:40 | 26,780.00 | 26,780.00 | 26,770.00 | 26,775.00 | 0.1K |
| 13:45 | 26,775.00 | 26,785.00 | 26,770.00 | 26,785.00 | 0.1K |
| 13:50 | 26,770.00 | 26,770.00 | 26,750.00 | 26,750.00 | 0.2K |
| 13:55 | 26,745.00 | 26,755.00 | 26,710.00 | 26,715.00 | 2.6K |
| 14:00 | 26,700.00 | 26,700.00 | 26,685.00 | 26,690.00 | 8.1K |
| 14:05 | 26,690.00 | 26,705.00 | 26,670.00 | 26,670.00 | 3.1K |
| 14:10 | 26,675.00 | 26,765.00 | 26,675.00 | 26,740.00 | 1.0K |
| 14:15 | 26,740.00 | 26,740.00 | 26,740.00 | 26,740.00 | 0.0K |
| 14:20 | 26,750.00 | 26,775.00 | 26,750.00 | 26,760.00 | 5.1K |
| 14:25 | 26,775.00 | 26,810.00 | 26,775.00 | 26,785.00 | 12.3K |
| 14:30 | 26,790.00 | 26,795.00 | 26,790.00 | 26,790.00 | 0.0K |
| 14:35 | 26,830.00 | 26,845.00 | 26,815.00 | 26,845.00 | 0.3K |
| 14:40 | 26,855.00 | 26,880.00 | 26,850.00 | 26,880.00 | 8.9K |
| 14:45 | 26,880.00 | 26,880.00 | 26,850.00 | 26,860.00 | 0.0K |
| 14:50 | 26,880.00 | 26,880.00 | 26,835.00 | 26,835.00 | 0.2K |
| 14:55 | 26,840.00 | 26,840.00 | 26,815.00 | 26,815.00 | 0.3K |
| 15:00 | 26,815.00 | 26,825.00 | 26,815.00 | 26,820.00 | 0.4K |
| 15:05 | 26,815.00 | 26,835.00 | 26,815.00 | 26,820.00 | 0.0K |
| 15:10 | 26,815.00 | 26,830.00 | 26,815.00 | 26,830.00 | 0.0K |
| 15:15 | 26,830.00 | 26,830.00 | 26,815.00 | 26,820.00 | 0.8K |
| 15:25 | 26,885.00 | 26,885.00 | 26,885.00 | 26,885.00 | 1.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 27,415.00 | 27,415.00 | 26,670.00 | 26,885.00 | 0.2M |
| 2025-09-25 | 27,380.00 | 27,815.00 | 27,380.00 | 27,655.00 | 0.2M |
| 2025-09-24 | 27,795.00 | 27,845.00 | 27,360.00 | 27,725.00 | 0.2M |
| 2025-09-23 | 27,750.00 | 27,850.00 | 27,495.00 | 27,850.00 | 0.1M |
| 2025-09-22 | 27,140.00 | 27,607.00 | 27,140.00 | 27,420.00 | 0.2M |
| 2025-09-19 | 27,245.00 | 27,355.00 | 26,990.00 | 27,140.00 | 0.2M |
| 2025-09-18 | 26,755.00 | 27,250.00 | 26,645.00 | 27,170.00 | 0.0M |
| 2025-09-17 | 26,840.00 | 26,840.00 | 26,500.00 | 26,585.00 | 0.1M |
| 2025-09-16 | 26,530.00 | 27,155.00 | 26,530.00 | 27,155.00 | 0.0M |
| 2025-09-15 | 26,545.00 | 26,685.00 | 26,260.00 | 26,485.00 | 0.2M |
| 2025-09-12 | 26,000.00 | 26,375.00 | 25,950.00 | 26,325.00 | 0.1M |
| 2025-09-11 | 25,550.00 | 25,705.00 | 25,275.00 | 25,620.00 | 0.1M |
| 2025-09-10 | 24,705.00 | 25,425.00 | 24,705.00 | 25,370.00 | 0.0M |
| 2025-09-09 | 24,135.00 | 24,565.00 | 24,085.00 | 24,520.00 | 0.0M |
| 2025-09-08 | 24,075.00 | 24,090.00 | 23,895.00 | 23,980.00 | 0.0M |
| 2025-09-05 | 23,960.00 | 24,115.00 | 23,945.00 | 24,000.00 | 0.0M |
| 2025-09-04 | 23,765.00 | 23,945.00 | 23,730.00 | 23,925.00 | 0.0M |
| 2025-09-03 | 23,755.00 | 23,910.00 | 23,600.00 | 23,910.00 | 0.0M |
| 2025-09-02 | 23,440.00 | 23,700.00 | 23,345.00 | 23,675.00 | 0.0M |
| 2025-09-01 | 23,710.00 | 23,710.00 | 23,315.00 | 23,445.00 | 0.0M |
| 2025-08-29 | 24,045.00 | 24,075.00 | 23,890.00 | 23,985.00 | 0.0M |
| 2025-08-28 | 23,655.00 | 24,095.00 | 23,565.00 | 23,905.00 | 0.0M |
| 2025-08-27 | 23,630.00 | 23,750.00 | 23,530.00 | 23,750.00 | 0.0M |
| 2025-08-26 | 23,855.00 | 23,895.00 | 23,627.00 | 23,730.00 | 0.0M |
| 2025-08-25 | 23,765.00 | 23,935.00 | 23,730.00 | 23,855.00 | 0.0M |
| 2025-08-22 | 23,560.00 | 23,780.00 | 23,560.00 | 23,590.00 | 0.0M |
| 2025-08-21 | 23,685.00 | 23,800.00 | 23,475.00 | 23,540.00 | 0.1M |
| 2025-08-20 | 23,740.00 | 23,740.00 | 23,400.00 | 23,710.00 | 0.0M |
| 2025-08-19 | 23,900.00 | 23,955.00 | 23,730.00 | 23,900.00 | 0.0M |
| 2025-08-18 | 24,250.00 | 24,250.00 | 23,860.00 | 23,900.00 | 0.0M |
| 2025-08-14 | 24,635.00 | 24,635.00 | 24,280.00 | 24,385.00 | 0.0M |
| 2025-08-13 | 24,500.00 | 24,520.00 | 24,375.00 | 24,445.00 | 0.0M |
| 2025-08-12 | 24,000.00 | 24,485.00 | 24,000.00 | 24,150.00 | 0.0M |
| 2025-08-11 | 23,910.00 | 24,070.00 | 23,880.00 | 23,990.00 | 0.0M |
| 2025-08-08 | 24,000.00 | 24,080.00 | 23,770.00 | 23,785.00 | 0.0M |
| 2025-08-07 | 23,840.00 | 23,965.00 | 23,530.00 | 23,965.00 | 0.8M |
| 2025-08-06 | 23,485.00 | 23,665.00 | 23,485.00 | 23,665.00 | 0.5M |
| 2025-08-05 | 23,710.00 | 23,905.00 | 23,580.00 | 23,735.00 | 0.0M |
| 2025-08-04 | 23,100.00 | 23,480.00 | 23,090.00 | 23,320.00 | 0.1M |
| 2025-08-01 | 23,745.00 | 23,830.00 | 23,125.00 | 23,125.00 | 0.1M |
| 2025-07-31 | 24,710.00 | 24,710.00 | 24,115.00 | 24,245.00 | 0.0M |
| 2025-07-30 | 23,955.00 | 24,500.00 | 23,955.00 | 24,330.00 | 0.5M |
| 2025-07-29 | 23,730.00 | 24,035.00 | 23,570.00 | 23,910.00 | 0.0M |
| 2025-07-28 | 24,025.00 | 24,180.00 | 23,630.00 | 23,970.00 | 0.0M |
| 2025-07-25 | 24,185.00 | 24,345.00 | 23,980.00 | 24,110.00 | 0.0M |
| 2025-07-24 | 24,255.00 | 24,565.00 | 24,000.00 | 24,050.00 | 0.0M |
| 2025-07-23 | 23,810.00 | 24,110.00 | 23,750.00 | 24,020.00 | 0.0M |
| 2025-07-22 | 24,200.00 | 24,200.00 | 23,630.00 | 23,775.00 | 0.0M |
| 2025-07-21 | 23,895.00 | 24,065.00 | 23,895.00 | 24,060.00 | 0.2M |
| 2025-07-18 | 24,005.00 | 24,080.00 | 23,720.00 | 23,925.00 | 0.0M |
| 2025-07-17 | 24,160.00 | 24,160.00 | 23,715.00 | 23,955.00 | 0.2M |
| 2025-07-16 | 24,635.00 | 24,635.00 | 24,205.00 | 24,320.00 | 0.2M |
| 2025-07-15 | 24,625.00 | 24,705.00 | 24,275.00 | 24,705.00 | 0.0M |
| 2025-07-14 | 24,290.00 | 24,730.00 | 24,250.00 | 24,730.00 | 0.1M |
| 2025-07-11 | 24,110.00 | 24,575.00 | 24,110.00 | 24,275.00 | 0.1M |
| 2025-07-10 | 23,815.00 | 24,055.00 | 23,760.00 | 24,055.00 | 0.0M |
| 2025-07-09 | 23,950.00 | 23,950.00 | 23,540.00 | 23,815.00 | 0.0M |
| 2025-07-08 | 23,265.00 | 23,950.00 | 23,215.00 | 23,925.00 | 0.0M |
| 2025-07-07 | 23,190.00 | 23,290.00 | 22,907.00 | 23,265.00 | 0.0M |
| 2025-07-04 | 23,835.00 | 23,835.00 | 23,160.00 | 23,270.00 | 0.0M |
| 2025-07-03 | 23,230.00 | 23,585.00 | 23,230.00 | 23,585.00 | 0.0M |
| 2025-07-02 | 23,215.00 | 23,215.00 | 22,820.00 | 23,205.00 | 0.0M |
| 2025-07-01 | 23,215.00 | 23,475.00 | 23,150.00 | 23,220.00 | 0.0M |
| 2025-06-30 | 23,005.00 | 23,240.00 | 22,915.00 | 23,125.00 | 0.0M |
| 2025-06-27 | 23,140.00 | 23,280.00 | 22,835.00 | 22,975.00 | 0.0M |
| 2025-06-26 | 23,305.00 | 23,415.00 | 22,907.00 | 23,260.00 | 0.0M |
| 2025-06-25 | 23,060.00 | 23,250.00 | 22,835.00 | 23,235.00 | 0.0M |
| 2025-06-24 | 22,255.00 | 22,840.00 | 22,255.00 | 22,790.00 | 0.0M |
| 2025-06-23 | 21,735.00 | 21,845.00 | 21,360.00 | 21,815.00 | 0.0M |
| 2025-06-20 | 21,700.00 | 22,000.00 | 21,685.00 | 21,920.00 | 0.0M |
| 2025-06-19 | 21,825.00 | 21,825.00 | 21,505.00 | 21,640.00 | 0.0M |
| 2025-06-18 | 21,500.00 | 21,790.00 | 21,430.00 | 21,725.00 | 0.0M |
| 2025-06-17 | 21,700.00 | 22,165.00 | 21,565.00 | 21,735.00 | 0.0M |
| 2025-06-16 | 21,165.00 | 21,550.00 | 21,095.00 | 21,550.00 | 0.0M |
| 2025-06-13 | 21,370.00 | 21,450.00 | 21,095.00 | 21,120.00 | 0.0M |
| 2025-06-12 | 21,510.00 | 21,625.00 | 21,255.00 | 21,255.00 | 0.0M |
| 2025-06-11 | 21,295.00 | 21,520.00 | 21,295.00 | 21,520.00 | 0.0M |
| 2025-06-10 | 21,390.00 | 21,395.00 | 21,050.00 | 21,230.00 | 0.0M |
| 2025-06-09 | 21,220.00 | 21,345.00 | 21,040.00 | 21,140.00 | 0.0M |
| 2025-06-05 | 20,430.00 | 20,975.00 | 20,430.00 | 20,810.00 | 0.0M |
| 2025-06-04 | 19,905.00 | 20,325.00 | 19,905.00 | 20,290.00 | 0.0M |
| 2025-06-02 | 19,695.00 | 19,815.00 | 19,455.00 | 19,575.00 | 0.0M |
| 2025-05-30 | 19,915.00 | 19,925.00 | 19,640.00 | 19,760.00 | 0.0M |
| 2025-05-29 | 19,780.00 | 19,970.00 | 19,660.00 | 19,940.00 | 0.0M |
| 2025-05-28 | 19,345.00 | 19,600.00 | 19,295.00 | 19,520.00 | 0.0M |
| 2025-05-27 | 19,135.00 | 19,225.00 | 19,055.00 | 19,200.00 | 0.0M |
| 2025-05-26 | 18,995.00 | 19,190.00 | 18,880.00 | 19,190.00 | 0.0M |
| 2025-05-23 | 18,995.00 | 19,020.00 | 18,890.00 | 18,890.00 | 0.0M |
| 2025-05-22 | 19,095.00 | 19,100.00 | 18,820.00 | 18,870.00 | 0.0M |
| 2025-05-21 | 19,270.00 | 19,330.00 | 19,140.00 | 19,210.00 | 0.0M |
| 2025-05-20 | 19,195.00 | 19,380.00 | 19,175.00 | 19,235.00 | 0.0M |
| 2025-05-19 | 19,200.00 | 19,200.00 | 18,980.00 | 19,015.00 | 0.0M |
| 2025-05-16 | 19,285.00 | 19,365.00 | 19,265.00 | 19,290.00 | 0.0M |
| 2025-05-15 | 19,400.00 | 19,520.00 | 19,155.00 | 19,170.00 | 0.0M |
| 2025-05-14 | 19,380.00 | 19,525.00 | 19,335.00 | 19,400.00 | 0.0M |
| 2025-05-13 | 19,590.00 | 19,600.00 | 19,140.00 | 19,275.00 | 0.0M |
| 2025-05-12 | 18,895.00 | 19,140.00 | 18,815.00 | 19,140.00 | 0.0M |
| 2025-05-09 | 18,745.00 | 18,780.00 | 18,570.00 | 18,725.00 | 0.0M |
| 2025-05-08 | 18,760.00 | 18,885.00 | 18,645.00 | 18,710.00 | 0.0M |
| 2025-05-07 | 18,610.00 | 18,715.00 | 18,565.00 | 18,680.00 | 0.0M |
| 2025-05-02 | 18,430.00 | 18,550.00 | 18,270.00 | 18,465.00 | 0.0M |
| 2025-04-30 | 18,335.00 | 18,505.00 | 18,265.00 | 18,505.00 | 0.0M |
| 2025-04-29 | 18,295.00 | 18,475.00 | 18,260.00 | 18,335.00 | 0.0M |
| 2025-04-28 | 18,360.00 | 18,365.00 | 18,210.00 | 18,300.00 | 0.0M |
| 2025-04-25 | 18,420.00 | 18,420.00 | 18,260.00 | 18,350.00 | 0.0M |
| 2025-04-24 | 18,255.00 | 18,255.00 | 18,020.00 | 18,040.00 | 0.0M |
| 2025-04-23 | 18,105.00 | 18,255.00 | 17,977.00 | 18,255.00 | 0.0M |
| 2025-04-22 | 17,700.00 | 17,825.00 | 17,700.00 | 17,765.00 | 0.0M |
| 2025-04-21 | 17,835.00 | 17,970.00 | 17,795.00 | 17,915.00 | 0.0M |
| 2025-04-18 | 17,535.00 | 17,820.00 | 17,535.00 | 17,820.00 | 0.1M |
| 2025-04-17 | 17,500.00 | 17,635.00 | 17,450.00 | 17,635.00 | 0.0M |
| 2025-04-16 | 17,770.00 | 17,770.00 | 17,470.00 | 17,560.00 | 0.0M |
| 2025-04-15 | 17,875.00 | 17,990.00 | 17,750.00 | 17,895.00 | 0.0M |
| 2025-04-14 | 17,690.00 | 17,750.00 | 17,515.00 | 17,610.00 | 0.0M |
| 2025-04-11 | 17,525.00 | 17,530.00 | 17,325.00 | 17,505.00 | 0.0M |
| 2025-04-10 | 18,200.00 | 18,200.00 | 17,260.00 | 17,850.00 | 0.1M |
| 2025-04-09 | 16,960.00 | 16,960.00 | 16,655.00 | 16,760.00 | 0.0M |
| 2025-04-08 | 17,300.00 | 17,320.00 | 16,900.00 | 16,980.00 | 0.0M |
| 2025-04-07 | 17,320.00 | 17,320.00 | 16,970.00 | 16,970.00 | 0.0M |
| 2025-04-04 | 18,275.00 | 18,555.00 | 17,935.00 | 18,165.00 | 0.0M |
| 2025-04-03 | 18,385.00 | 18,610.00 | 18,290.00 | 18,560.00 | 0.0M |
| 2025-04-02 | 19,050.00 | 19,075.00 | 18,900.00 | 18,935.00 | 0.0M |
| 2025-04-01 | 18,820.00 | 19,030.00 | 18,705.00 | 19,005.00 | 0.0M |
| 2025-03-31 | 18,940.00 | 18,945.00 | 18,640.00 | 18,640.00 | 0.0M |
| 2025-03-28 | 19,620.00 | 19,620.00 | 19,195.00 | 19,195.00 | 0.0M |
| 2025-03-27 | 19,880.00 | 19,990.00 | 19,755.00 | 19,830.00 | 0.0M |
| 2025-03-26 | 19,975.00 | 20,235.00 | 19,975.00 | 20,150.00 | 0.0M |
| 2025-03-25 | 20,180.00 | 20,240.00 | 19,895.00 | 19,960.00 | 0.0M |
| 2025-03-24 | 19,865.00 | 20,080.00 | 19,750.00 | 19,965.00 | 0.0M |
| 2025-03-21 | 19,725.00 | 20,055.00 | 19,725.00 | 19,950.00 | 0.0M |
| 2025-03-20 | 19,525.00 | 19,745.00 | 19,525.00 | 19,740.00 | 0.0M |
| 2025-03-19 | 19,195.00 | 19,510.00 | 19,195.00 | 19,410.00 | 0.0M |
| 2025-03-18 | 19,270.00 | 19,440.00 | 19,100.00 | 19,195.00 | 0.0M |
| 2025-03-17 | 18,900.00 | 19,155.00 | 18,900.00 | 19,080.00 | 0.0M |
| 2025-03-14 | 18,730.00 | 18,895.00 | 18,700.00 | 18,870.00 | 0.0M |
| 2025-03-13 | 18,765.00 | 18,900.00 | 18,540.00 | 18,860.00 | 0.0M |
| 2025-03-12 | 18,230.00 | 18,675.00 | 18,190.00 | 18,675.00 | 0.0M |
| 2025-03-11 | 17,955.00 | 18,175.00 | 17,815.00 | 18,090.00 | 0.0M |
| 2025-03-10 | 18,220.00 | 18,350.00 | 18,215.00 | 18,320.00 | 0.0M |
| 2025-03-07 | 18,300.00 | 18,405.00 | 18,160.00 | 18,320.00 | 0.0M |
| 2025-03-06 | 18,380.00 | 18,430.00 | 18,300.00 | 18,390.00 | 0.0M |
| 2025-03-05 | 18,150.00 | 18,285.00 | 17,925.00 | 18,185.00 | 0.0M |
| 2025-03-04 | 17,990.00 | 18,165.00 | 17,930.00 | 17,995.00 | 0.0M |
| 2025-02-28 | 18,420.00 | 18,420.00 | 18,110.00 | 18,145.00 | 0.0M |
| 2025-02-27 | 18,945.00 | 18,945.00 | 18,700.00 | 18,795.00 | 0.0M |
| 2025-02-26 | 18,660.00 | 18,855.00 | 18,585.00 | 18,825.00 | 0.0M |
| 2025-02-25 | 18,720.00 | 18,745.00 | 18,650.00 | 18,695.00 | 0.0M |
| 2025-02-24 | 18,875.00 | 18,960.00 | 18,735.00 | 18,960.00 | 0.0M |
| 2025-02-21 | 19,180.00 | 19,230.00 | 18,970.00 | 19,145.00 | 0.0M |
| 2025-02-20 | 19,315.00 | 19,315.00 | 19,020.00 | 19,045.00 | 0.0M |
| 2025-02-19 | 18,910.00 | 19,340.00 | 18,910.00 | 19,290.00 | 0.0M |
| 2025-02-18 | 18,830.00 | 18,840.00 | 18,630.00 | 18,840.00 | 0.0M |
| 2025-02-17 | 18,820.00 | 18,855.00 | 18,720.00 | 18,740.00 | 0.0M |
| 2025-02-14 | 18,680.00 | 18,835.00 | 18,640.00 | 18,750.00 | 0.0M |
| 2025-02-13 | 18,475.00 | 18,660.00 | 18,475.00 | 18,600.00 | 0.0M |
| 2025-02-12 | 18,305.00 | 18,360.00 | 18,200.00 | 18,290.00 | 0.0M |
| 2025-02-11 | 18,400.00 | 18,545.00 | 18,325.00 | 18,435.00 | 0.0M |
| 2025-02-10 | 18,290.00 | 18,420.00 | 18,165.00 | 18,340.00 | 0.0M |
| 2025-02-07 | 18,545.00 | 18,590.00 | 18,360.00 | 18,445.00 | 0.0M |
| 2025-02-06 | 18,610.00 | 18,610.00 | 18,435.00 | 18,560.00 | 0.0M |
| 2025-02-05 | 18,395.00 | 18,540.00 | 18,350.00 | 18,455.00 | 0.0M |
| 2025-02-04 | 18,320.00 | 18,475.00 | 18,155.00 | 18,235.00 | 0.0M |
| 2025-02-03 | 18,260.00 | 18,335.00 | 17,930.00 | 18,030.00 | 0.0M |
| 2025-01-31 | 18,410.00 | 19,500.00 | 18,410.00 | 18,735.00 | 0.0M |
| 2025-01-24 | 19,275.00 | 19,455.00 | 19,160.00 | 19,255.00 | 0.0M |
| 2025-01-23 | 19,330.00 | 19,410.00 | 19,125.00 | 19,275.00 | 0.0M |
| 2025-01-22 | 19,240.00 | 19,510.00 | 19,105.00 | 19,420.00 | 0.0M |
| 2025-01-21 | 19,160.00 | 19,340.00 | 19,000.00 | 19,105.00 | 0.0M |
| 2025-01-20 | 19,100.00 | 19,130.00 | 18,915.00 | 18,950.00 | 0.0M |
| 2025-01-17 | 19,075.00 | 19,155.00 | 18,985.00 | 19,060.00 | 0.0M |
| 2025-01-16 | 19,180.00 | 19,195.00 | 19,045.00 | 19,095.00 | 0.0M |
| 2025-01-15 | 18,880.00 | 19,010.00 | 18,710.00 | 18,775.00 | 0.0M |
| 2025-01-14 | 18,775.00 | 18,775.00 | 18,590.00 | 18,755.00 | 0.0M |
| 2025-01-13 | 18,990.00 | 18,995.00 | 18,635.00 | 18,675.00 | 0.0M |
| 2025-01-10 | 19,070.00 | 19,280.00 | 19,025.00 | 19,115.00 | 0.0M |
| 2025-01-09 | 18,850.00 | 19,130.00 | 18,850.00 | 18,910.00 | 0.0M |
| 2025-01-08 | 18,390.00 | 18,815.00 | 18,390.00 | 18,720.00 | 0.0M |
| 2025-01-07 | 18,935.00 | 18,935.00 | 18,510.00 | 18,520.00 | 0.0M |
| 2025-01-06 | 18,120.00 | 18,640.00 | 18,120.00 | 18,640.00 | 0.0M |
| 2025-01-03 | 17,680.00 | 18,125.00 | 17,680.00 | 17,990.00 | 0.0M |
| 2025-01-02 | 17,575.00 | 17,700.00 | 17,540.00 | 17,600.00 | 0.0M |