KB RISE KTB 30Y Leverage (SYNTH) ETF (451670)

451670
🏛️ 韩国 →
24,180.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 25,055.00 25,055.00 25,055.00 25,055.00 0.0K
09:10 25,060.00 25,060.00 25,060.00 25,060.00 0.0K
09:30 25,040.00 25,040.00 25,040.00 25,040.00 0.0K
09:40 25,045.00 25,045.00 25,045.00 25,045.00 0.0K
09:50 25,040.00 25,040.00 25,040.00 25,040.00 0.0K
10:10 25,010.00 25,010.00 25,010.00 25,010.00 0.0K
10:35 24,960.00 24,960.00 24,960.00 24,960.00 0.1K
11:10 25,035.00 25,035.00 25,035.00 25,035.00 0.3K
11:55 25,020.00 25,020.00 25,020.00 25,020.00 0.0K
12:15 25,040.00 25,040.00 25,040.00 25,040.00 0.0K
13:15 25,040.00 25,050.00 25,040.00 25,050.00 0.4K
13:20 25,045.00 25,045.00 25,045.00 25,045.00 0.0K
14:10 24,990.00 24,990.00 24,990.00 24,990.00 0.0K
14:20 24,970.00 24,970.00 24,970.00 24,970.00 0.0K
15:25 24,950.00 24,950.00 24,950.00 24,950.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据