24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 24,410.00 | 24,410.00 | 24,410.00 | 24,410.00 | 0.0K |
| 09:05 | 24,360.00 | 24,360.00 | 24,340.00 | 24,340.00 | 0.1K |
| 09:25 | 24,370.00 | 24,370.00 | 24,370.00 | 24,370.00 | 0.0K |
| 09:45 | 24,405.00 | 24,405.00 | 24,405.00 | 24,405.00 | 0.0K |
| 10:10 | 24,375.00 | 24,375.00 | 24,375.00 | 24,375.00 | 0.0K |
| 11:00 | 24,455.00 | 24,455.00 | 24,455.00 | 24,455.00 | 0.0K |
| 12:10 | 24,460.00 | 24,460.00 | 24,460.00 | 24,460.00 | 0.1K |
| 12:55 | 24,475.00 | 24,475.00 | 24,475.00 | 24,475.00 | 0.0K |
| 13:05 | 24,475.00 | 24,475.00 | 24,475.00 | 24,475.00 | 0.0K |
| 13:20 | 24,455.00 | 24,455.00 | 24,455.00 | 24,455.00 | 0.0K |
| 13:25 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0K |
| 13:55 | 24,375.00 | 24,375.00 | 24,375.00 | 24,375.00 | 0.0K |
| 14:05 | 24,365.00 | 24,365.00 | 24,365.00 | 24,365.00 | 0.0K |
| 14:30 | 24,380.00 | 24,380.00 | 24,380.00 | 24,380.00 | 0.0K |
| 14:55 | 24,365.00 | 24,365.00 | 24,365.00 | 24,365.00 | 0.0K |
| 15:15 | 24,350.00 | 24,350.00 | 24,345.00 | 24,345.00 | 0.2K |
| 15:25 | 24,360.00 | 24,360.00 | 24,360.00 | 24,360.00 | 0.0K |