24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 24,670.00 | 24,670.00 | 24,640.00 | 24,640.00 | 0.1K |
| 09:30 | 24,640.00 | 24,640.00 | 24,640.00 | 24,640.00 | 0.1K |
| 10:55 | 24,595.00 | 24,595.00 | 24,595.00 | 24,595.00 | 0.0K |
| 11:00 | 24,595.00 | 24,595.00 | 24,595.00 | 24,595.00 | 0.0K |
| 11:25 | 24,580.00 | 24,580.00 | 24,580.00 | 24,580.00 | 0.0K |
| 12:55 | 24,575.00 | 24,575.00 | 24,575.00 | 24,575.00 | 0.0K |
| 13:00 | 24,575.00 | 24,575.00 | 24,575.00 | 24,575.00 | 0.1K |
| 13:20 | 24,555.00 | 24,555.00 | 24,545.00 | 24,545.00 | 0.0K |
| 13:50 | 24,530.00 | 24,530.00 | 24,530.00 | 24,530.00 | 0.0K |
| 15:10 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 15:25 | 24,510.00 | 24,510.00 | 24,510.00 | 24,510.00 | 0.1K |