24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.1K |
| 15:25 | 24,605.00 | 24,605.00 | 24,605.00 | 24,605.00 | 0.0K |
历史数据概览
历史价格区间
历史高
28,415.00
2025-04-29
历史低
14,010.00
2023-10-23
成交量极值
成交峰值
0.3M
2023-03-06
成交低谷
0.0M
2025-08-29
数据统计
上涨比例
50.9%
起始: 2023-02-14
下跌比例
47.1%
共631交易日
日涨跌极值
单日最大涨幅
+7.14%
2023-10-24
单日最大跌幅
-10.67%
2023-09-27
月涨跌极值
单月最大涨幅
+19.00%
2023-11
单月最大跌幅
-10.04%
2023-02
相关股票
Samsung KODEX Momentum PLUS ETF (244620)
244620
14660.0000
SAMSUNG KODEX US AI Electric Power Core Infrastructure ETF (487230)
487230
17820.0000
Shinhan SOL Palantir U.S. Treasury Covered Call Balance ETF (0040X0)
0040X0
11830.0000
KIM ACE MSCI Mexico(Synth) ETF (291130)
291130
16280.0000
KB RISE US Natural Gas Value Chain ETF (0036Z0)
0036Z0
10985.0000
KIM ACE US Dividend Quality Plus Covered Call Active ETF (0049M0)
0049M0
10945.0000
DB MIGHTY K100 ETF (159800)
159800
36380.0000
VI FOCUS KRX300 ETF (292730)
292730
22565.0000
Samsung Securities Samsung Leverage Natural Gas Futures ETN C 111 (Q530111)
Q530111
2590.0000
Samsung KODEX US Clean Energy NASDAQ (419420)
419420
7775.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000