24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 25,365.00 | 25,365.00 | 25,365.00 | 25,365.00 | 0.0K |
| 09:10 | 25,375.00 | 25,375.00 | 25,375.00 | 25,375.00 | 0.0K |
| 09:15 | 25,320.00 | 25,320.00 | 25,320.00 | 25,320.00 | 0.0K |
| 09:20 | 25,320.00 | 25,320.00 | 25,320.00 | 25,320.00 | 0.0K |
| 10:20 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.1K |
| 11:20 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.1K |
| 12:50 | 25,290.00 | 25,290.00 | 25,290.00 | 25,290.00 | 0.0K |
| 13:25 | 25,115.00 | 25,115.00 | 25,115.00 | 25,115.00 | 0.1K |
| 13:30 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.1K |
| 14:10 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.1K |
| 14:30 | 25,052.00 | 25,052.00 | 25,052.00 | 25,052.00 | 0.0K |
| 14:40 | 25,097.00 | 25,097.00 | 25,097.00 | 25,097.00 | 0.0K |
| 14:50 | 25,067.00 | 25,067.00 | 25,067.00 | 25,067.00 | 0.0K |
| 15:25 | 25,067.00 | 25,067.00 | 25,067.00 | 25,067.00 | 0.0K |