24,180.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 24,380.00 | 24,380.00 | 24,380.00 | 24,380.00 | 0.1K |
| 09:05 | 24,520.00 | 24,520.00 | 24,520.00 | 24,520.00 | 0.0K |
| 09:10 | 24,535.00 | 24,535.00 | 24,535.00 | 24,535.00 | 0.0K |
| 09:15 | 24,530.00 | 24,530.00 | 24,530.00 | 24,530.00 | 0.0K |
| 09:35 | 24,525.00 | 24,525.00 | 24,515.00 | 24,515.00 | 0.0K |
| 09:40 | 24,515.00 | 24,525.00 | 24,515.00 | 24,525.00 | 0.2K |
| 10:00 | 24,535.00 | 24,535.00 | 24,535.00 | 24,535.00 | 1.0K |
| 10:10 | 24,560.00 | 24,560.00 | 24,555.00 | 24,555.00 | 0.2K |
| 10:20 | 24,585.00 | 24,585.00 | 24,585.00 | 24,585.00 | 0.5K |
| 10:25 | 24,585.00 | 24,585.00 | 24,585.00 | 24,585.00 | 0.1K |
| 10:45 | 24,585.00 | 24,585.00 | 24,585.00 | 24,585.00 | 0.0K |
| 10:50 | 24,595.00 | 24,595.00 | 24,595.00 | 24,595.00 | 0.0K |
| 11:05 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0K |
| 11:20 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0K |
| 11:25 | 24,615.00 | 24,615.00 | 24,615.00 | 24,615.00 | 2.0K |
| 11:55 | 24,630.00 | 24,630.00 | 24,630.00 | 24,630.00 | 0.0K |
| 12:15 | 24,630.00 | 24,630.00 | 24,630.00 | 24,630.00 | 0.0K |
| 13:05 | 24,657.00 | 24,657.00 | 24,657.00 | 24,657.00 | 0.0K |
| 13:20 | 24,705.00 | 24,705.00 | 24,705.00 | 24,705.00 | 0.0K |
| 13:30 | 24,720.00 | 24,720.00 | 24,720.00 | 24,720.00 | 1.9K |
| 13:45 | 24,730.00 | 24,735.00 | 24,730.00 | 24,735.00 | 0.1K |
| 13:50 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0K |
| 13:55 | 24,755.00 | 24,755.00 | 24,755.00 | 24,755.00 | 0.0K |
| 14:05 | 24,710.00 | 24,710.00 | 24,710.00 | 24,710.00 | 0.4K |
| 14:20 | 24,720.00 | 24,720.00 | 24,720.00 | 24,720.00 | 0.1K |
| 14:30 | 24,625.00 | 24,625.00 | 24,625.00 | 24,625.00 | 0.0K |
| 15:10 | 24,730.00 | 24,730.00 | 24,730.00 | 24,730.00 | 0.1K |
| 15:15 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 0.1K |
| 15:25 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |