26,930.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 22,110.00 | 22,110.00 | 21,725.00 | 21,725.00 | 0.0M |
| 2021-12-29 | 22,170.00 | 22,325.00 | 22,005.00 | 22,050.00 | 0.0M |
| 2021-12-28 | 21,825.00 | 22,105.00 | 21,625.00 | 22,105.00 | 0.0M |
| 2021-12-27 | 22,060.00 | 22,080.00 | 21,790.00 | 21,795.00 | 0.0M |
| 2021-12-24 | 21,925.00 | 22,220.00 | 21,925.00 | 22,060.00 | 0.0M |
| 2021-12-23 | 21,610.00 | 21,750.00 | 21,485.00 | 21,710.00 | 0.0M |
| 2021-12-22 | 21,430.00 | 21,700.00 | 21,360.00 | 21,490.00 | 0.0M |
| 2021-12-21 | 21,215.00 | 21,410.00 | 20,975.00 | 21,290.00 | 0.0M |
| 2021-12-20 | 21,625.00 | 21,625.00 | 20,860.00 | 20,955.00 | 0.0M |
| 2021-12-17 | 21,440.00 | 21,800.00 | 21,400.00 | 21,780.00 | 0.0M |
| 2021-12-16 | 21,725.00 | 21,890.00 | 21,405.00 | 21,675.00 | 0.0M |
| 2021-12-15 | 21,330.00 | 21,445.00 | 21,145.00 | 21,405.00 | 0.0M |
| 2021-12-14 | 21,495.00 | 21,650.00 | 21,250.00 | 21,415.00 | 0.0M |
| 2021-12-13 | 21,740.00 | 22,375.00 | 21,650.00 | 21,730.00 | 0.0M |
| 2021-12-10 | 21,790.00 | 21,865.00 | 21,585.00 | 21,695.00 | 0.0M |
| 2021-12-09 | 21,800.00 | 22,025.00 | 21,690.00 | 21,910.00 | 0.0M |
| 2021-12-08 | 21,910.00 | 22,265.00 | 21,635.00 | 21,750.00 | 0.1M |
| 2021-12-07 | 21,285.00 | 21,620.00 | 21,000.00 | 21,590.00 | 0.0M |
| 2021-12-06 | 21,020.00 | 21,420.00 | 20,635.00 | 21,250.00 | 0.0M |
| 2021-12-03 | 20,765.00 | 21,280.00 | 20,495.00 | 21,175.00 | 0.1M |
| 2021-12-02 | 19,935.00 | 20,845.00 | 19,850.00 | 20,825.00 | 0.0M |
| 2021-12-01 | 19,455.00 | 20,270.00 | 19,290.00 | 20,210.00 | 0.0M |
| 2021-11-30 | 20,515.00 | 20,540.00 | 18,900.00 | 19,235.00 | 0.1M |
| 2021-11-29 | 19,870.00 | 20,395.00 | 19,870.00 | 20,115.00 | 0.0M |
| 2021-11-26 | 21,085.00 | 21,220.00 | 20,355.00 | 20,445.00 | 0.0M |
| 2021-11-25 | 21,600.00 | 21,630.00 | 21,160.00 | 21,240.00 | 0.0M |
| 2021-11-24 | 21,720.00 | 21,950.00 | 21,330.00 | 21,565.00 | 0.0M |
| 2021-11-23 | 21,935.00 | 21,955.00 | 21,585.00 | 21,685.00 | 0.1M |
| 2021-11-22 | 21,225.00 | 22,075.00 | 21,225.00 | 22,045.00 | 0.0M |
| 2021-11-19 | 20,820.00 | 21,130.00 | 20,730.00 | 21,070.00 | 0.0M |
| 2021-11-18 | 20,780.00 | 20,995.00 | 20,660.00 | 20,795.00 | 0.0M |
| 2021-11-17 | 21,525.00 | 21,545.00 | 20,870.00 | 20,960.00 | 0.0M |
| 2021-11-16 | 21,405.00 | 21,720.00 | 21,315.00 | 21,495.00 | 0.0M |
| 2021-11-15 | 21,345.00 | 21,620.00 | 21,265.00 | 21,560.00 | 0.0M |
| 2021-11-12 | 20,810.00 | 21,210.00 | 20,735.00 | 21,080.00 | 0.0M |
| 2021-11-11 | 20,410.00 | 20,605.00 | 20,290.00 | 20,605.00 | 0.0M |
| 2021-11-10 | 20,950.00 | 21,080.00 | 20,580.00 | 20,655.00 | 0.1M |
| 2021-11-09 | 21,085.00 | 21,400.00 | 20,845.00 | 21,105.00 | 0.0M |
| 2021-11-08 | 20,900.00 | 21,120.00 | 20,545.00 | 20,975.00 | 0.0M |
| 2021-11-05 | 21,490.00 | 21,555.00 | 20,780.00 | 21,030.00 | 0.0M |
| 2021-11-04 | 21,230.00 | 21,615.00 | 21,130.00 | 21,205.00 | 0.0M |
| 2021-11-03 | 21,655.00 | 21,660.00 | 20,850.00 | 20,960.00 | 0.0M |
| 2021-11-02 | 21,165.00 | 21,920.00 | 21,165.00 | 21,600.00 | 0.0M |
| 2021-11-01 | 21,175.00 | 21,205.00 | 20,980.00 | 21,050.00 | 0.0M |
| 2021-10-29 | 21,765.00 | 21,765.00 | 20,755.00 | 20,870.00 | 0.0M |
| 2021-10-28 | 21,615.00 | 21,825.00 | 21,550.00 | 21,575.00 | 0.0M |
| 2021-10-27 | 21,945.00 | 21,945.00 | 21,520.00 | 21,670.00 | 0.0M |
| 2021-10-26 | 21,855.00 | 22,100.00 | 21,750.00 | 22,035.00 | 0.0M |
| 2021-10-25 | 21,185.00 | 21,690.00 | 21,055.00 | 21,595.00 | 0.0M |
| 2021-10-22 | 21,330.00 | 21,580.00 | 21,235.00 | 21,370.00 | 0.0M |
| 2021-10-21 | 21,530.00 | 21,650.00 | 21,325.00 | 21,395.00 | 0.0M |
| 2021-10-20 | 21,780.00 | 21,905.00 | 21,460.00 | 21,460.00 | 0.0M |
| 2021-10-19 | 21,565.00 | 21,710.00 | 21,415.00 | 21,645.00 | 0.0M |
| 2021-10-18 | 21,440.00 | 21,480.00 | 20,965.00 | 21,290.00 | 0.0M |
| 2021-10-15 | 21,205.00 | 21,520.00 | 21,205.00 | 21,410.00 | 0.0M |
| 2021-10-14 | 20,650.00 | 20,985.00 | 20,650.00 | 20,975.00 | 0.0M |
| 2021-10-13 | 20,090.00 | 20,580.00 | 20,030.00 | 20,450.00 | 0.0M |
| 2021-10-12 | 20,725.00 | 20,725.00 | 19,885.00 | 20,030.00 | 0.0M |
| 2021-10-08 | 21,000.00 | 21,040.00 | 20,690.00 | 20,790.00 | 0.0M |
| 2021-10-07 | 20,625.00 | 20,935.00 | 20,525.00 | 20,825.00 | 0.1M |
| 2021-10-06 | 21,045.00 | 21,240.00 | 20,165.00 | 20,165.00 | 0.1M |
| 2021-10-05 | 21,075.00 | 21,240.00 | 20,460.00 | 20,820.00 | 0.1M |
| 2021-10-01 | 22,170.00 | 22,170.00 | 21,445.00 | 21,490.00 | 0.0M |
| 2021-09-30 | 22,050.00 | 22,410.00 | 21,885.00 | 22,320.00 | 0.0M |
| 2021-09-29 | 22,285.00 | 22,365.00 | 21,740.00 | 22,135.00 | 0.0M |
| 2021-09-28 | 23,200.00 | 23,230.00 | 22,755.00 | 22,775.00 | 0.0M |
| 2021-09-27 | 23,190.00 | 23,575.00 | 23,160.00 | 23,355.00 | 0.0M |
| 2021-09-24 | 23,325.00 | 23,530.00 | 23,160.00 | 23,255.00 | 0.0M |
| 2021-09-23 | 23,100.00 | 23,375.00 | 23,005.00 | 23,265.00 | 0.0M |
| 2021-09-17 | 23,025.00 | 23,430.00 | 22,930.00 | 23,380.00 | 0.0M |
| 2021-09-16 | 23,780.00 | 23,795.00 | 23,145.00 | 23,270.00 | 0.0M |
| 2021-09-15 | 23,655.00 | 23,825.00 | 23,400.00 | 23,675.00 | 0.0M |
| 2021-09-14 | 23,390.00 | 23,850.00 | 23,390.00 | 23,575.00 | 0.0M |
| 2021-09-13 | 23,085.00 | 23,410.00 | 22,970.00 | 23,285.00 | 0.0M |
| 2021-09-10 | 23,125.00 | 23,255.00 | 22,895.00 | 23,175.00 | 0.0M |
| 2021-09-09 | 23,445.00 | 23,695.00 | 22,915.00 | 22,995.00 | 0.0M |
| 2021-09-08 | 24,105.00 | 24,145.00 | 23,715.00 | 23,810.00 | 0.0M |
| 2021-09-07 | 24,435.00 | 24,435.00 | 24,055.00 | 24,210.00 | 0.1M |
| 2021-09-06 | 24,280.00 | 24,555.00 | 24,270.00 | 24,505.00 | 0.0M |
| 2021-09-03 | 24,055.00 | 24,445.00 | 24,055.00 | 24,345.00 | 0.0M |
| 2021-09-02 | 24,440.00 | 24,440.00 | 23,865.00 | 24,070.00 | 0.0M |
| 2021-09-01 | 24,400.00 | 24,610.00 | 24,145.00 | 24,505.00 | 0.0M |
| 2021-08-31 | 23,490.00 | 24,395.00 | 23,290.00 | 24,395.00 | 0.1M |
| 2021-08-30 | 23,805.00 | 23,845.00 | 23,360.00 | 23,480.00 | 0.1M |
| 2021-08-27 | 23,325.00 | 23,540.00 | 23,005.00 | 23,365.00 | 0.1M |
| 2021-08-26 | 23,795.00 | 23,960.00 | 23,305.00 | 23,405.00 | 0.1M |
| 2021-08-25 | 23,690.00 | 23,975.00 | 23,425.00 | 23,765.00 | 0.2M |
| 2021-08-24 | 23,005.00 | 23,620.00 | 23,005.00 | 23,580.00 | 0.0M |
| 2021-08-23 | 22,580.00 | 23,060.00 | 22,450.00 | 22,755.00 | 0.0M |
| 2021-08-20 | 23,025.00 | 23,130.00 | 22,130.00 | 22,305.00 | 0.1M |
| 2021-08-19 | 23,490.00 | 23,600.00 | 22,795.00 | 22,795.00 | 0.0M |
| 2021-08-18 | 23,565.00 | 23,950.00 | 23,245.00 | 23,730.00 | 0.1M |
| 2021-08-17 | 24,055.00 | 24,185.00 | 23,400.00 | 23,500.00 | 0.0M |
| 2021-08-13 | 24,875.00 | 25,315.00 | 23,835.00 | 24,030.00 | 0.1M |
| 2021-08-12 | 25,005.00 | 25,155.00 | 24,720.00 | 24,850.00 | 0.0M |
| 2021-08-11 | 25,400.00 | 25,550.00 | 25,045.00 | 25,110.00 | 0.0M |
| 2021-08-10 | 25,920.00 | 25,920.00 | 25,375.00 | 25,550.00 | 0.0M |
| 2021-08-09 | 25,960.00 | 26,045.00 | 25,720.00 | 25,905.00 | 0.0M |
| 2021-08-06 | 26,395.00 | 26,470.00 | 26,010.00 | 26,165.00 | 0.0M |
| 2021-08-05 | 26,470.00 | 26,675.00 | 26,300.00 | 26,400.00 | 0.0M |
| 2021-08-04 | 25,860.00 | 26,515.00 | 25,800.00 | 26,470.00 | 0.0M |
| 2021-08-03 | 25,420.00 | 25,765.00 | 25,365.00 | 25,765.00 | 0.0M |
| 2021-08-02 | 25,300.00 | 25,320.00 | 24,960.00 | 25,285.00 | 0.0M |
| 2021-07-30 | 25,505.00 | 25,505.00 | 25,000.00 | 25,015.00 | 0.0M |
| 2021-07-29 | 25,610.00 | 25,830.00 | 25,500.00 | 25,655.00 | 0.0M |
| 2021-07-28 | 25,455.00 | 25,655.00 | 25,200.00 | 25,445.00 | 0.0M |
| 2021-07-27 | 25,580.00 | 25,830.00 | 25,470.00 | 25,470.00 | 0.0M |
| 2021-07-26 | 26,060.00 | 26,060.00 | 25,390.00 | 25,390.00 | 0.0M |
| 2021-07-23 | 25,950.00 | 26,070.00 | 25,765.00 | 25,930.00 | 0.0M |
| 2021-07-22 | 25,415.00 | 25,915.00 | 25,415.00 | 25,815.00 | 0.0M |
| 2021-07-21 | 25,735.00 | 25,735.00 | 25,180.00 | 25,200.00 | 0.0M |
| 2021-07-20 | 25,345.00 | 25,495.00 | 25,200.00 | 25,495.00 | 0.0M |
| 2021-07-19 | 25,870.00 | 25,870.00 | 25,525.00 | 25,620.00 | 0.0M |
| 2021-07-16 | 26,325.00 | 26,325.00 | 26,075.00 | 26,240.00 | 0.0M |
| 2021-07-15 | 26,150.00 | 26,500.00 | 26,115.00 | 26,500.00 | 0.0M |
| 2021-07-14 | 26,215.00 | 26,215.00 | 25,900.00 | 26,100.00 | 0.0M |
| 2021-07-13 | 26,205.00 | 26,305.00 | 26,155.00 | 26,295.00 | 0.0M |
| 2021-07-12 | 25,570.00 | 25,900.00 | 25,570.00 | 25,835.00 | 0.0M |
| 2021-07-09 | 25,580.00 | 25,665.00 | 24,940.00 | 25,345.00 | 0.0M |
| 2021-07-08 | 26,515.00 | 26,725.00 | 25,970.00 | 25,970.00 | 0.0M |
| 2021-07-07 | 26,790.00 | 26,790.00 | 26,390.00 | 26,505.00 | 0.0M |
| 2021-07-06 | 26,695.00 | 27,015.00 | 26,695.00 | 26,900.00 | 0.0M |
| 2021-07-05 | 26,620.00 | 26,765.00 | 26,520.00 | 26,670.00 | 0.0M |
| 2021-07-02 | 26,450.00 | 26,640.00 | 26,370.00 | 26,410.00 | 0.0M |
| 2021-07-01 | 26,790.00 | 26,790.00 | 26,390.00 | 26,450.00 | 0.0M |
| 2021-06-30 | 26,800.00 | 26,945.00 | 26,725.00 | 26,785.00 | 0.0M |
| 2021-06-29 | 26,950.00 | 26,950.00 | 26,465.00 | 26,655.00 | 0.0M |
| 2021-06-28 | 26,960.00 | 27,035.00 | 26,720.00 | 26,890.00 | 0.0M |
| 2021-06-25 | 26,900.00 | 27,175.00 | 26,770.00 | 26,895.00 | 0.0M |
| 2021-06-24 | 26,485.00 | 26,775.00 | 26,485.00 | 26,635.00 | 0.0M |
| 2021-06-23 | 26,220.00 | 26,510.00 | 26,210.00 | 26,440.00 | 0.0M |
| 2021-06-22 | 25,955.00 | 26,230.00 | 25,955.00 | 26,140.00 | 0.0M |
| 2021-06-21 | 25,850.00 | 25,980.00 | 25,560.00 | 25,765.00 | 0.0M |
| 2021-06-18 | 26,200.00 | 26,455.00 | 26,175.00 | 26,315.00 | 0.0M |
| 2021-06-17 | 26,115.00 | 26,260.00 | 25,990.00 | 26,195.00 | 0.0M |
| 2021-06-16 | 26,115.00 | 26,540.00 | 26,115.00 | 26,465.00 | 0.0M |
| 2021-06-15 | 26,035.00 | 26,235.00 | 25,985.00 | 26,155.00 | 0.0M |
| 2021-06-14 | 25,940.00 | 26,045.00 | 25,870.00 | 26,035.00 | 0.0M |
| 2021-06-11 | 25,740.00 | 26,130.00 | 25,740.00 | 26,025.00 | 0.0M |
| 2021-06-10 | 25,580.00 | 25,770.00 | 25,440.00 | 25,675.00 | 0.1M |
| 2021-06-09 | 26,060.00 | 26,060.00 | 25,510.00 | 25,515.00 | 0.1M |
| 2021-06-08 | 26,125.00 | 26,325.00 | 26,025.00 | 26,085.00 | 0.0M |
| 2021-06-07 | 26,220.00 | 26,420.00 | 25,820.00 | 26,175.00 | 0.0M |
| 2021-06-04 | 26,010.00 | 26,070.00 | 25,650.00 | 26,010.00 | 0.0M |
| 2021-06-03 | 25,860.00 | 26,400.00 | 25,825.00 | 26,220.00 | 0.1M |
| 2021-06-02 | 25,840.00 | 26,040.00 | 25,650.00 | 25,730.00 | 0.0M |
| 2021-06-01 | 25,420.00 | 26,000.00 | 25,390.00 | 25,755.00 | 0.0M |
| 2021-05-31 | 25,425.00 | 25,430.00 | 25,050.00 | 25,430.00 | 0.1M |
| 2021-05-28 | 25,100.00 | 25,430.00 | 24,985.00 | 25,255.00 | 0.0M |
| 2021-05-27 | 25,090.00 | 25,090.00 | 24,525.00 | 24,940.00 | 0.0M |
| 2021-05-26 | 25,090.00 | 25,275.00 | 24,880.00 | 24,945.00 | 0.0M |
| 2021-05-25 | 24,745.00 | 25,130.00 | 24,725.00 | 25,085.00 | 0.0M |
| 2021-05-24 | 24,785.00 | 24,875.00 | 24,480.00 | 24,630.00 | 0.1M |
| 2021-05-21 | 24,935.00 | 25,450.00 | 24,645.00 | 24,740.00 | 0.0M |
| 2021-05-20 | 24,625.00 | 24,875.00 | 24,445.00 | 24,755.00 | 0.0M |
| 2021-05-18 | 24,570.00 | 24,980.00 | 24,525.00 | 24,935.00 | 0.0M |
| 2021-05-17 | 24,775.00 | 24,800.00 | 24,075.00 | 24,340.00 | 0.0M |
| 2021-05-14 | 24,285.00 | 24,725.00 | 24,255.00 | 24,625.00 | 0.0M |
| 2021-05-13 | 23,945.00 | 24,600.00 | 23,930.00 | 24,105.00 | 0.1M |
| 2021-05-12 | 25,600.00 | 25,600.00 | 24,320.00 | 24,680.00 | 0.1M |
| 2021-05-11 | 26,195.00 | 26,210.00 | 25,355.00 | 25,550.00 | 0.0M |
| 2021-05-10 | 25,970.00 | 26,595.00 | 25,780.00 | 26,455.00 | 0.1M |
| 2021-05-07 | 25,340.00 | 25,755.00 | 25,270.00 | 25,620.00 | 0.0M |
| 2021-05-06 | 24,805.00 | 25,280.00 | 24,700.00 | 25,275.00 | 0.0M |
| 2021-05-04 | 24,640.00 | 24,975.00 | 24,440.00 | 24,975.00 | 0.0M |
| 2021-05-03 | 24,810.00 | 25,245.00 | 24,500.00 | 24,580.00 | 0.0M |
| 2021-04-30 | 25,195.00 | 25,285.00 | 24,680.00 | 24,810.00 | 0.0M |
| 2021-04-29 | 25,645.00 | 25,725.00 | 25,140.00 | 25,215.00 | 0.0M |
| 2021-04-28 | 25,975.00 | 25,975.00 | 25,320.00 | 25,425.00 | 0.0M |
| 2021-04-27 | 25,880.00 | 26,000.00 | 25,750.00 | 25,955.00 | 0.0M |
| 2021-04-26 | 25,520.00 | 25,885.00 | 25,505.00 | 25,880.00 | 0.0M |
| 2021-04-23 | 25,205.00 | 25,555.00 | 24,815.00 | 25,440.00 | 0.0M |
| 2021-04-22 | 25,520.00 | 25,700.00 | 25,335.00 | 25,420.00 | 0.0M |
| 2021-04-21 | 26,055.00 | 26,055.00 | 25,145.00 | 25,340.00 | 0.0M |
| 2021-04-20 | 25,955.00 | 26,330.00 | 25,950.00 | 26,250.00 | 0.0M |
| 2021-04-19 | 25,985.00 | 26,250.00 | 25,790.00 | 25,950.00 | 0.0M |
| 2021-04-16 | 26,140.00 | 26,165.00 | 25,805.00 | 25,980.00 | 0.0M |
| 2021-04-15 | 25,945.00 | 26,300.00 | 25,820.00 | 26,025.00 | 0.0M |
| 2021-04-14 | 25,665.00 | 26,000.00 | 25,525.00 | 25,930.00 | 0.0M |
| 2021-04-13 | 24,990.00 | 25,745.00 | 24,990.00 | 25,580.00 | 0.0M |
| 2021-04-12 | 25,110.00 | 25,200.00 | 24,860.00 | 24,985.00 | 0.0M |
| 2021-04-09 | 25,290.00 | 25,500.00 | 24,860.00 | 25,035.00 | 0.0M |
| 2021-04-08 | 25,250.00 | 25,370.00 | 25,035.00 | 25,285.00 | 0.0M |
| 2021-04-07 | 25,285.00 | 25,510.00 | 25,130.00 | 25,320.00 | 0.0M |
| 2021-04-06 | 25,400.00 | 25,475.00 | 24,940.00 | 25,215.00 | 0.1M |
| 2021-04-05 | 25,280.00 | 25,280.00 | 24,840.00 | 25,135.00 | 0.0M |
| 2021-04-02 | 24,820.00 | 25,195.00 | 24,820.00 | 25,035.00 | 0.0M |
| 2021-04-01 | 24,310.00 | 24,570.00 | 24,200.00 | 24,480.00 | 0.0M |
| 2021-03-31 | 24,205.00 | 24,620.00 | 24,005.00 | 24,065.00 | 0.0M |
| 2021-03-30 | 23,780.00 | 24,330.00 | 23,700.00 | 24,215.00 | 0.0M |
| 2021-03-29 | 23,805.00 | 23,860.00 | 23,420.00 | 23,660.00 | 0.0M |
| 2021-03-26 | 23,375.00 | 23,745.00 | 23,350.00 | 23,725.00 | 0.0M |
| 2021-03-25 | 23,000.00 | 23,575.00 | 22,925.00 | 23,260.00 | 0.0M |
| 2021-03-24 | 23,055.00 | 23,200.00 | 22,680.00 | 23,065.00 | 0.0M |
| 2021-03-23 | 23,910.00 | 24,100.00 | 23,220.00 | 23,255.00 | 0.0M |
| 2021-03-22 | 23,760.00 | 23,900.00 | 23,365.00 | 23,735.00 | 0.0M |
| 2021-03-19 | 23,595.00 | 23,900.00 | 23,425.00 | 23,670.00 | 0.0M |
| 2021-03-18 | 24,115.00 | 24,650.00 | 24,115.00 | 24,220.00 | 0.0M |
| 2021-03-17 | 24,155.00 | 24,195.00 | 23,495.00 | 23,865.00 | 0.0M |
| 2021-03-16 | 23,920.00 | 24,320.00 | 23,920.00 | 24,240.00 | 0.0M |
| 2021-03-15 | 24,065.00 | 24,190.00 | 23,750.00 | 23,825.00 | 0.0M |
| 2021-03-12 | 24,000.00 | 24,325.00 | 23,885.00 | 24,115.00 | 0.0M |
| 2021-03-11 | 22,745.00 | 23,780.00 | 22,745.00 | 23,590.00 | 0.0M |
| 2021-03-10 | 23,465.00 | 23,505.00 | 22,560.00 | 22,675.00 | 0.0M |
| 2021-03-09 | 23,260.00 | 23,260.00 | 22,165.00 | 22,880.00 | 0.0M |
| 2021-03-08 | 23,965.00 | 24,020.00 | 23,150.00 | 23,250.00 | 0.0M |
| 2021-03-05 | 23,265.00 | 23,820.00 | 22,900.00 | 23,665.00 | 0.0M |
| 2021-03-04 | 23,975.00 | 24,310.00 | 23,545.00 | 23,875.00 | 0.0M |
| 2021-03-03 | 23,810.00 | 24,535.00 | 23,710.00 | 24,535.00 | 0.0M |
| 2021-03-02 | 24,495.00 | 24,825.00 | 23,610.00 | 23,995.00 | 0.1M |
| 2021-02-26 | 23,775.00 | 23,850.00 | 22,985.00 | 23,390.00 | 0.0M |
| 2021-02-25 | 23,930.00 | 24,900.00 | 23,815.00 | 24,870.00 | 0.0M |
| 2021-02-24 | 24,090.00 | 24,625.00 | 23,100.00 | 23,110.00 | 0.0M |
| 2021-02-23 | 23,985.00 | 24,560.00 | 23,540.00 | 24,180.00 | 0.0M |
| 2021-02-22 | 25,130.00 | 25,325.00 | 24,165.00 | 24,265.00 | 0.0M |
| 2021-02-19 | 24,450.00 | 24,790.00 | 23,545.00 | 24,735.00 | 0.0M |
| 2021-02-18 | 25,070.00 | 25,180.00 | 24,290.00 | 24,345.00 | 0.0M |
| 2021-02-17 | 25,410.00 | 25,410.00 | 24,715.00 | 25,085.00 | 0.0M |
| 2021-02-16 | 25,670.00 | 26,115.00 | 25,410.00 | 25,695.00 | 0.0M |
| 2021-02-15 | 25,365.00 | 25,690.00 | 25,275.00 | 25,435.00 | 0.0M |
| 2021-02-10 | 24,655.00 | 24,865.00 | 24,035.00 | 24,685.00 | 0.0M |
| 2021-02-09 | 24,945.00 | 25,255.00 | 24,390.00 | 24,390.00 | 0.0M |
| 2021-02-08 | 25,045.00 | 25,200.00 | 24,465.00 | 24,555.00 | 0.0M |
| 2021-02-05 | 24,650.00 | 25,120.00 | 24,385.00 | 25,000.00 | 0.0M |
| 2021-02-04 | 25,120.00 | 25,120.00 | 24,040.00 | 24,390.00 | 0.1M |
| 2021-02-03 | 25,345.00 | 25,570.00 | 24,640.00 | 25,315.00 | 0.0M |
| 2021-02-02 | 24,500.00 | 25,575.00 | 24,330.00 | 24,890.00 | 0.1M |
| 2021-02-01 | 22,965.00 | 24,160.00 | 22,505.00 | 24,160.00 | 0.1M |
| 2021-01-29 | 24,560.00 | 24,605.00 | 22,700.00 | 23,000.00 | 0.1M |
| 2021-01-28 | 23,955.00 | 24,750.00 | 23,800.00 | 24,125.00 | 0.0M |
| 2021-01-27 | 25,745.00 | 26,200.00 | 24,990.00 | 25,130.00 | 0.1M |
| 2021-01-26 | 26,745.00 | 26,745.00 | 25,085.00 | 25,335.00 | 0.0M |
| 2021-01-25 | 25,850.00 | 26,870.00 | 25,630.00 | 26,820.00 | 0.0M |
| 2021-01-22 | 26,010.00 | 26,395.00 | 25,565.00 | 25,595.00 | 0.1M |
| 2021-01-21 | 25,510.00 | 25,965.00 | 25,305.00 | 25,850.00 | 0.1M |
| 2021-01-20 | 25,950.00 | 25,950.00 | 24,665.00 | 25,235.00 | 0.1M |
| 2021-01-19 | 23,940.00 | 25,250.00 | 23,675.00 | 24,940.00 | 0.0M |
| 2021-01-18 | 24,360.00 | 24,755.00 | 23,535.00 | 23,625.00 | 0.0M |
| 2021-01-15 | 26,425.00 | 26,765.00 | 24,820.00 | 24,895.00 | 0.0M |
| 2021-01-14 | 25,865.00 | 26,185.00 | 25,670.00 | 26,000.00 | 0.0M |
| 2021-01-13 | 25,855.00 | 26,425.00 | 25,370.00 | 26,060.00 | 0.0M |
| 2021-01-12 | 26,000.00 | 26,225.00 | 24,280.00 | 25,700.00 | 0.1M |
| 2021-01-11 | 26,670.00 | 28,175.00 | 25,270.00 | 26,145.00 | 0.1M |
| 2021-01-08 | 24,435.00 | 26,290.00 | 24,400.00 | 25,980.00 | 0.0M |
| 2021-01-07 | 23,310.00 | 24,265.00 | 23,280.00 | 23,880.00 | 0.1M |
| 2021-01-06 | 23,495.00 | 23,875.00 | 22,665.00 | 22,805.00 | 0.0M |
| 2021-01-05 | 22,390.00 | 23,295.00 | 22,195.00 | 23,295.00 | 0.0M |
| 2021-01-04 | 21,595.00 | 22,660.00 | 21,330.00 | 22,600.00 | 0.1M |