26,930.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 28,360.00 | 28,600.00 | 28,330.00 | 28,500.00 | 2.1K |
| 09:05 | 28,460.00 | 28,460.00 | 28,295.00 | 28,385.00 | 0.3K |
| 09:10 | 28,355.00 | 28,365.00 | 28,255.00 | 28,300.00 | 0.3K |
| 09:15 | 28,270.00 | 28,500.00 | 28,270.00 | 28,500.00 | 0.7K |
| 09:20 | 28,500.00 | 28,505.00 | 28,420.00 | 28,505.00 | 0.7K |
| 09:25 | 28,505.00 | 28,505.00 | 28,440.00 | 28,440.00 | 0.1K |
| 09:30 | 28,415.00 | 28,430.00 | 28,300.00 | 28,420.00 | 1.2K |
| 09:35 | 28,420.00 | 28,420.00 | 28,325.00 | 28,325.00 | 0.7K |
| 09:40 | 28,315.00 | 28,315.00 | 28,315.00 | 28,315.00 | 0.1K |
| 09:45 | 28,330.00 | 28,330.00 | 28,330.00 | 28,330.00 | 0.0K |
| 09:50 | 28,370.00 | 28,400.00 | 28,370.00 | 28,400.00 | 0.0K |
| 09:55 | 28,335.00 | 28,380.00 | 28,270.00 | 28,270.00 | 0.3K |
| 10:00 | 28,260.00 | 28,260.00 | 28,155.00 | 28,155.00 | 0.6K |
| 10:05 | 28,140.00 | 28,140.00 | 28,100.00 | 28,130.00 | 0.0K |
| 10:10 | 28,150.00 | 28,185.00 | 28,150.00 | 28,185.00 | 0.0K |
| 10:20 | 28,190.00 | 28,190.00 | 28,180.00 | 28,180.00 | 0.7K |
| 10:25 | 28,140.00 | 28,140.00 | 28,080.00 | 28,080.00 | 0.2K |
| 10:35 | 28,235.00 | 28,240.00 | 28,235.00 | 28,240.00 | 1.0K |
| 10:40 | 28,270.00 | 28,270.00 | 28,240.00 | 28,240.00 | 0.0K |
| 10:45 | 28,210.00 | 28,210.00 | 28,190.00 | 28,190.00 | 0.0K |
| 10:50 | 28,180.00 | 28,185.00 | 28,150.00 | 28,185.00 | 0.0K |
| 10:55 | 28,140.00 | 28,140.00 | 28,090.00 | 28,090.00 | 0.0K |
| 11:00 | 28,075.00 | 28,075.00 | 28,075.00 | 28,075.00 | 0.0K |
| 11:05 | 28,145.00 | 28,145.00 | 28,145.00 | 28,145.00 | 0.0K |
| 11:10 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |
| 11:25 | 28,330.00 | 28,330.00 | 28,330.00 | 28,330.00 | 0.1K |
| 11:30 | 28,315.00 | 28,315.00 | 28,315.00 | 28,315.00 | 0.1K |
| 11:40 | 28,275.00 | 28,310.00 | 28,275.00 | 28,310.00 | 0.0K |
| 11:45 | 28,310.00 | 28,320.00 | 28,295.00 | 28,295.00 | 0.1K |
| 12:00 | 28,290.00 | 28,295.00 | 28,270.00 | 28,295.00 | 0.1K |
| 12:05 | 28,325.00 | 28,325.00 | 28,290.00 | 28,290.00 | 0.3K |
| 12:10 | 28,275.00 | 28,275.00 | 28,270.00 | 28,270.00 | 0.2K |
| 12:15 | 28,270.00 | 28,320.00 | 28,270.00 | 28,320.00 | 0.3K |
| 12:20 | 28,320.00 | 28,325.00 | 28,320.00 | 28,325.00 | 0.0K |
| 12:25 | 28,330.00 | 28,340.00 | 28,330.00 | 28,340.00 | 0.4K |
| 12:30 | 28,345.00 | 28,400.00 | 28,345.00 | 28,400.00 | 0.9K |
| 12:35 | 28,405.00 | 28,420.00 | 28,390.00 | 28,420.00 | 0.1K |
| 12:40 | 28,400.00 | 28,425.00 | 28,395.00 | 28,425.00 | 0.7K |
| 12:45 | 28,425.00 | 28,435.00 | 28,410.00 | 28,425.00 | 0.5K |
| 12:50 | 28,440.00 | 28,450.00 | 28,440.00 | 28,450.00 | 0.2K |
| 12:55 | 28,425.00 | 28,470.00 | 28,425.00 | 28,460.00 | 0.0K |
| 13:00 | 28,480.00 | 28,520.00 | 28,480.00 | 28,520.00 | 0.2K |
| 13:05 | 28,500.00 | 28,510.00 | 28,475.00 | 28,495.00 | 0.5K |
| 13:10 | 28,475.00 | 28,475.00 | 28,425.00 | 28,425.00 | 0.1K |
| 13:15 | 28,425.00 | 28,430.00 | 28,390.00 | 28,430.00 | 0.1K |
| 13:20 | 28,440.00 | 28,445.00 | 28,440.00 | 28,445.00 | 0.0K |
| 13:25 | 28,445.00 | 28,445.00 | 28,445.00 | 28,445.00 | 0.2K |
| 13:35 | 28,425.00 | 28,425.00 | 28,425.00 | 28,425.00 | 0.0K |
| 13:40 | 28,415.00 | 28,445.00 | 28,415.00 | 28,445.00 | 0.1K |
| 13:45 | 28,450.00 | 28,500.00 | 28,450.00 | 28,500.00 | 0.1K |
| 14:00 | 28,540.00 | 28,540.00 | 28,540.00 | 28,540.00 | 0.0K |
| 14:20 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.2K |
| 14:25 | 28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | 0.0K |
| 14:30 | 28,505.00 | 28,505.00 | 28,505.00 | 28,505.00 | 0.0K |
| 14:40 | 28,490.00 | 28,490.00 | 28,475.00 | 28,475.00 | 1.1K |
| 14:50 | 28,510.00 | 28,510.00 | 28,485.00 | 28,485.00 | 0.3K |
| 14:55 | 28,485.00 | 28,485.00 | 28,475.00 | 28,475.00 | 0.4K |
| 15:00 | 28,460.00 | 28,460.00 | 28,415.00 | 28,415.00 | 4.0K |
| 15:05 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.0K |
| 15:10 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 15:15 | 28,500.00 | 28,500.00 | 28,490.00 | 28,490.00 | 0.1K |
| 15:25 | 28,465.00 | 28,465.00 | 28,465.00 | 28,465.00 | 1.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 27,785.00 | 27,785.00 | 26,510.00 | 26,930.00 | 0.0M |
| 2025-09-25 | 28,015.00 | 28,405.00 | 27,905.00 | 28,315.00 | 0.0M |
| 2025-09-24 | 28,445.00 | 28,665.00 | 27,775.00 | 28,290.00 | 0.0M |
| 2025-09-23 | 28,360.00 | 28,600.00 | 28,075.00 | 28,465.00 | 0.0M |
| 2025-09-22 | 27,995.00 | 28,300.00 | 26,070.00 | 28,025.00 | 0.0M |
| 2025-09-19 | 27,740.00 | 27,900.00 | 27,350.00 | 27,460.00 | 0.0M |
| 2025-09-18 | 27,005.00 | 27,735.00 | 26,925.00 | 27,690.00 | 0.0M |
| 2025-09-17 | 27,090.00 | 27,090.00 | 26,625.00 | 26,735.00 | 0.0M |
| 2025-09-16 | 26,660.00 | 27,515.00 | 26,660.00 | 27,440.00 | 0.0M |
| 2025-09-15 | 26,720.00 | 26,870.00 | 26,320.00 | 26,590.00 | 0.0M |
| 2025-09-12 | 25,910.00 | 26,340.00 | 25,715.00 | 26,310.00 | 0.0M |
| 2025-09-11 | 25,175.00 | 25,415.00 | 24,840.00 | 25,300.00 | 0.0M |
| 2025-09-10 | 24,020.00 | 24,970.00 | 24,020.00 | 24,900.00 | 0.0M |
| 2025-09-09 | 23,365.00 | 23,955.00 | 23,280.00 | 23,935.00 | 0.0M |
| 2025-09-08 | 23,140.00 | 23,300.00 | 23,050.00 | 23,300.00 | 0.0M |
| 2025-09-05 | 23,025.00 | 23,235.00 | 22,930.00 | 23,085.00 | 0.0M |
| 2025-09-04 | 22,735.00 | 23,065.00 | 22,725.00 | 22,910.00 | 0.0M |
| 2025-09-03 | 22,530.00 | 22,785.00 | 22,435.00 | 22,750.00 | 0.0M |
| 2025-09-02 | 22,185.00 | 22,555.00 | 22,170.00 | 22,520.00 | 0.0M |
| 2025-09-01 | 22,380.00 | 22,555.00 | 21,930.00 | 22,040.00 | 0.0M |
| 2025-08-29 | 23,085.00 | 23,200.00 | 22,755.00 | 22,755.00 | 0.0M |
| 2025-08-28 | 22,550.00 | 23,200.00 | 22,385.00 | 22,990.00 | 0.0M |
| 2025-08-27 | 22,740.00 | 22,760.00 | 22,410.00 | 22,750.00 | 0.0M |
| 2025-08-26 | 23,000.00 | 23,000.00 | 22,595.00 | 22,670.00 | 0.0M |
| 2025-08-25 | 22,885.00 | 23,140.00 | 22,765.00 | 23,140.00 | 0.0M |
| 2025-08-22 | 22,435.00 | 22,785.00 | 22,435.00 | 22,585.00 | 0.0M |
| 2025-08-21 | 22,200.00 | 22,550.00 | 22,180.00 | 22,195.00 | 0.0M |
| 2025-08-20 | 21,980.00 | 22,125.00 | 21,405.00 | 22,100.00 | 0.0M |
| 2025-08-19 | 22,795.00 | 22,825.00 | 22,250.00 | 22,340.00 | 0.0M |
| 2025-08-18 | 23,235.00 | 23,235.00 | 22,690.00 | 22,690.00 | 0.0M |
| 2025-08-14 | 23,540.00 | 23,685.00 | 23,230.00 | 23,440.00 | 0.0M |
| 2025-08-13 | 23,435.00 | 23,485.00 | 22,995.00 | 23,445.00 | 0.0M |
| 2025-08-12 | 23,060.00 | 23,700.00 | 22,920.00 | 22,945.00 | 0.0M |
| 2025-08-11 | 23,205.00 | 23,275.00 | 22,950.00 | 23,110.00 | 0.0M |
| 2025-08-08 | 23,310.00 | 23,410.00 | 22,975.00 | 23,105.00 | 0.0M |
| 2025-08-07 | 23,125.00 | 23,230.00 | 22,775.00 | 23,150.00 | 0.0M |
| 2025-08-06 | 22,595.00 | 22,855.00 | 22,485.00 | 22,835.00 | 0.0M |
| 2025-08-05 | 22,745.00 | 23,145.00 | 22,545.00 | 22,895.00 | 0.0M |
| 2025-08-04 | 21,715.00 | 22,375.00 | 21,555.00 | 22,260.00 | 0.1M |
| 2025-08-01 | 22,935.00 | 23,135.00 | 21,710.00 | 21,710.00 | 0.2M |
| 2025-07-31 | 24,100.00 | 24,335.00 | 23,500.00 | 23,685.00 | 0.1M |
| 2025-07-30 | 23,400.00 | 24,140.00 | 23,400.00 | 23,855.00 | 0.1M |
| 2025-07-29 | 22,885.00 | 23,485.00 | 22,500.00 | 23,450.00 | 0.0M |
| 2025-07-28 | 23,340.00 | 23,355.00 | 22,650.00 | 23,110.00 | 0.0M |
| 2025-07-25 | 22,600.00 | 23,065.00 | 22,600.00 | 22,895.00 | 0.0M |
| 2025-07-24 | 23,145.00 | 23,600.00 | 22,735.00 | 22,765.00 | 0.0M |
| 2025-07-23 | 22,925.00 | 23,075.00 | 22,250.00 | 22,835.00 | 0.0M |
| 2025-07-22 | 23,345.00 | 23,405.00 | 22,445.00 | 22,675.00 | 0.0M |
| 2025-07-21 | 22,965.00 | 23,380.00 | 22,910.00 | 23,295.00 | 0.0M |
| 2025-07-18 | 23,055.00 | 23,225.00 | 22,695.00 | 22,950.00 | 0.0M |
| 2025-07-17 | 23,035.00 | 23,045.00 | 22,375.00 | 23,025.00 | 0.1M |
| 2025-07-16 | 23,225.00 | 23,225.00 | 22,735.00 | 22,900.00 | 0.1M |
| 2025-07-15 | 22,875.00 | 23,340.00 | 22,750.00 | 23,340.00 | 0.1M |
| 2025-07-14 | 22,555.00 | 23,120.00 | 22,530.00 | 23,070.00 | 0.0M |
| 2025-07-11 | 22,715.00 | 23,280.00 | 22,565.00 | 22,640.00 | 0.1M |
| 2025-07-10 | 22,170.00 | 22,630.00 | 21,980.00 | 22,615.00 | 0.1M |
| 2025-07-09 | 21,925.00 | 22,130.00 | 21,705.00 | 22,025.00 | 0.1M |
| 2025-07-08 | 21,210.00 | 21,970.00 | 21,205.00 | 21,925.00 | 0.1M |
| 2025-07-07 | 20,860.00 | 21,275.00 | 20,680.00 | 21,115.00 | 0.2M |
| 2025-07-04 | 22,040.00 | 22,095.00 | 21,055.00 | 21,055.00 | 0.1M |
| 2025-07-03 | 21,470.00 | 21,925.00 | 21,435.00 | 21,915.00 | 0.1M |
| 2025-07-02 | 21,455.00 | 21,475.00 | 20,725.00 | 21,330.00 | 0.1M |
| 2025-07-01 | 21,555.00 | 22,175.00 | 21,415.00 | 21,415.00 | 0.1M |
| 2025-06-30 | 21,355.00 | 21,540.00 | 21,140.00 | 21,295.00 | 0.1M |
| 2025-06-27 | 21,380.00 | 21,555.00 | 20,895.00 | 21,070.00 | 0.1M |
| 2025-06-26 | 21,805.00 | 21,805.00 | 20,750.00 | 21,295.00 | 0.0M |
| 2025-06-25 | 21,890.00 | 22,000.00 | 21,335.00 | 21,720.00 | 0.1M |
| 2025-06-24 | 20,930.00 | 21,580.00 | 20,915.00 | 21,575.00 | 0.2M |
| 2025-06-23 | 19,870.00 | 20,275.00 | 19,525.00 | 20,210.00 | 0.0M |
| 2025-06-20 | 19,900.00 | 20,300.00 | 19,690.00 | 20,275.00 | 0.1M |
| 2025-06-19 | 19,885.00 | 20,045.00 | 19,405.00 | 19,735.00 | 0.1M |
| 2025-06-18 | 19,075.00 | 19,815.00 | 19,060.00 | 19,675.00 | 0.1M |
| 2025-06-17 | 19,315.00 | 20,050.00 | 19,095.00 | 19,340.00 | 0.1M |
| 2025-06-16 | 18,680.00 | 19,270.00 | 18,495.00 | 19,215.00 | 0.0M |
| 2025-06-13 | 19,030.00 | 19,030.00 | 18,370.00 | 18,580.00 | 0.0M |
| 2025-06-12 | 18,795.00 | 19,155.00 | 18,795.00 | 18,880.00 | 0.0M |
| 2025-06-11 | 18,540.00 | 18,865.00 | 18,475.00 | 18,830.00 | 0.1M |
| 2025-06-10 | 18,305.00 | 18,555.00 | 18,040.00 | 18,340.00 | 0.1M |
| 2025-06-09 | 18,005.00 | 18,365.00 | 18,000.00 | 18,150.00 | 0.1M |
| 2025-06-05 | 17,205.00 | 17,910.00 | 17,165.00 | 17,565.00 | 0.1M |
| 2025-06-04 | 16,500.00 | 17,000.00 | 16,500.00 | 17,000.00 | 0.1M |
| 2025-06-02 | 15,990.00 | 16,365.00 | 15,905.00 | 16,085.00 | 0.1M |
| 2025-05-30 | 16,300.00 | 16,360.00 | 16,035.00 | 16,040.00 | 0.0M |
| 2025-05-29 | 16,150.00 | 16,420.00 | 16,020.00 | 16,420.00 | 0.0M |
| 2025-05-28 | 15,450.00 | 16,050.00 | 15,405.00 | 15,790.00 | 0.1M |
| 2025-05-27 | 15,195.00 | 15,370.00 | 15,145.00 | 15,350.00 | 0.0M |
| 2025-05-26 | 14,845.00 | 15,285.00 | 14,845.00 | 15,250.00 | 0.0M |
| 2025-05-23 | 14,905.00 | 14,910.00 | 14,775.00 | 14,800.00 | 0.0M |
| 2025-05-22 | 15,025.00 | 15,025.00 | 14,700.00 | 14,765.00 | 0.0M |
| 2025-05-21 | 15,115.00 | 15,320.00 | 15,115.00 | 15,150.00 | 0.0M |
| 2025-05-20 | 15,100.00 | 15,215.00 | 14,960.00 | 14,960.00 | 0.0M |
| 2025-05-19 | 15,120.00 | 15,120.00 | 14,810.00 | 14,905.00 | 0.0M |
| 2025-05-16 | 15,310.00 | 15,345.00 | 15,190.00 | 15,275.00 | 0.0M |
| 2025-05-15 | 15,345.00 | 15,450.00 | 15,120.00 | 15,175.00 | 0.0M |
| 2025-05-14 | 15,275.00 | 15,520.00 | 15,195.00 | 15,380.00 | 0.0M |
| 2025-05-13 | 15,065.00 | 15,170.00 | 14,930.00 | 15,000.00 | 0.0M |
| 2025-05-12 | 14,690.00 | 14,935.00 | 14,660.00 | 14,935.00 | 0.0M |
| 2025-05-09 | 14,575.00 | 14,630.00 | 14,430.00 | 14,520.00 | 0.0M |
| 2025-05-08 | 14,570.00 | 14,685.00 | 14,505.00 | 14,505.00 | 0.0M |
| 2025-05-07 | 14,565.00 | 14,630.00 | 14,365.00 | 14,505.00 | 0.0M |
| 2025-05-02 | 14,175.00 | 14,385.00 | 14,035.00 | 14,280.00 | 0.1M |
| 2025-04-30 | 14,255.00 | 14,400.00 | 14,115.00 | 14,295.00 | 0.0M |
| 2025-04-29 | 14,185.00 | 14,460.00 | 14,105.00 | 14,310.00 | 0.0M |
| 2025-04-28 | 14,135.00 | 14,245.00 | 14,070.00 | 14,135.00 | 0.0M |
| 2025-04-25 | 14,075.00 | 14,225.00 | 14,010.00 | 14,115.00 | 0.1M |
| 2025-04-24 | 13,915.00 | 13,915.00 | 13,655.00 | 13,840.00 | 0.0M |
| 2025-04-23 | 13,810.00 | 13,910.00 | 13,695.00 | 13,895.00 | 0.1M |
| 2025-04-22 | 13,425.00 | 13,525.00 | 13,330.00 | 13,400.00 | 0.0M |
| 2025-04-21 | 13,415.00 | 13,590.00 | 13,360.00 | 13,480.00 | 0.1M |
| 2025-04-18 | 13,265.00 | 13,445.00 | 13,210.00 | 13,445.00 | 0.1M |
| 2025-04-17 | 13,030.00 | 13,290.00 | 13,020.00 | 13,255.00 | 0.0M |
| 2025-04-16 | 13,280.00 | 13,320.00 | 12,990.00 | 13,040.00 | 0.0M |
| 2025-04-15 | 13,255.00 | 13,495.00 | 13,245.00 | 13,410.00 | 0.0M |
| 2025-04-14 | 13,095.00 | 13,305.00 | 13,060.00 | 13,165.00 | 0.0M |
| 2025-04-11 | 12,665.00 | 12,975.00 | 12,540.00 | 12,975.00 | 0.0M |
| 2025-04-10 | 12,765.00 | 13,090.00 | 12,695.00 | 13,090.00 | 0.1M |
| 2025-04-09 | 11,940.00 | 12,025.00 | 11,470.00 | 11,580.00 | 0.0M |
| 2025-04-08 | 12,460.00 | 12,555.00 | 11,920.00 | 12,010.00 | 0.0M |
| 2025-04-07 | 12,280.00 | 12,480.00 | 11,900.00 | 12,045.00 | 0.1M |
| 2025-04-04 | 13,580.00 | 14,115.00 | 13,295.00 | 13,655.00 | 0.1M |
| 2025-04-03 | 13,295.00 | 13,930.00 | 13,295.00 | 13,905.00 | 0.1M |
| 2025-04-02 | 14,465.00 | 14,475.00 | 14,160.00 | 14,280.00 | 0.0M |
| 2025-04-01 | 14,150.00 | 14,525.00 | 14,080.00 | 14,435.00 | 0.0M |
| 2025-03-31 | 14,335.00 | 14,360.00 | 13,940.00 | 14,000.00 | 0.0M |
| 2025-03-28 | 15,310.00 | 15,310.00 | 14,740.00 | 14,880.00 | 0.0M |
| 2025-03-27 | 15,495.00 | 15,675.00 | 15,375.00 | 15,420.00 | 0.0M |
| 2025-03-26 | 15,650.00 | 15,885.00 | 15,540.00 | 15,750.00 | 0.0M |
| 2025-03-25 | 15,805.00 | 15,845.00 | 15,465.00 | 15,540.00 | 0.0M |
| 2025-03-24 | 15,680.00 | 15,865.00 | 15,565.00 | 15,675.00 | 0.0M |
| 2025-03-21 | 15,565.00 | 15,825.00 | 15,515.00 | 15,780.00 | 0.0M |
| 2025-03-20 | 15,630.00 | 15,755.00 | 15,495.00 | 15,650.00 | 0.0M |
| 2025-03-19 | 15,145.00 | 15,615.00 | 15,145.00 | 15,430.00 | 0.0M |
| 2025-03-18 | 15,420.00 | 15,550.00 | 15,107.00 | 15,175.00 | 0.0M |
| 2025-03-17 | 14,730.00 | 15,135.00 | 14,730.00 | 15,085.00 | 0.0M |
| 2025-03-14 | 14,375.00 | 14,595.00 | 14,375.00 | 14,510.00 | 0.0M |
| 2025-03-13 | 14,650.00 | 14,820.00 | 14,325.00 | 14,375.00 | 0.0M |
| 2025-03-12 | 14,065.00 | 14,560.00 | 14,015.00 | 14,520.00 | 0.0M |
| 2025-03-11 | 13,785.00 | 14,120.00 | 13,600.00 | 14,065.00 | 0.0M |
| 2025-03-10 | 14,075.00 | 14,470.00 | 14,075.00 | 14,395.00 | 0.0M |
| 2025-03-07 | 14,250.00 | 14,450.00 | 14,045.00 | 14,300.00 | 0.1M |
| 2025-03-06 | 14,365.00 | 14,555.00 | 14,310.00 | 14,450.00 | 0.0M |
| 2025-03-05 | 14,030.00 | 14,320.00 | 13,940.00 | 14,170.00 | 0.0M |
| 2025-03-04 | 13,870.00 | 14,135.00 | 13,750.00 | 13,950.00 | 0.0M |
| 2025-02-28 | 14,610.00 | 14,610.00 | 13,935.00 | 14,010.00 | 0.0M |
| 2025-02-27 | 15,160.00 | 15,220.00 | 14,900.00 | 15,055.00 | 0.0M |
| 2025-02-26 | 15,050.00 | 15,285.00 | 14,880.00 | 15,175.00 | 0.0M |
| 2025-02-25 | 14,850.00 | 15,130.00 | 14,815.00 | 15,020.00 | 0.0M |
| 2025-02-24 | 15,100.00 | 15,195.00 | 15,000.00 | 15,185.00 | 0.0M |
| 2025-02-21 | 15,370.00 | 15,420.00 | 15,190.00 | 15,410.00 | 0.0M |
| 2025-02-20 | 15,620.00 | 15,620.00 | 15,350.00 | 15,405.00 | 0.0M |
| 2025-02-19 | 15,185.00 | 15,770.00 | 15,160.00 | 15,665.00 | 0.0M |
| 2025-02-18 | 14,890.00 | 15,085.00 | 14,780.00 | 14,985.00 | 0.0M |
| 2025-02-17 | 14,680.00 | 14,855.00 | 14,650.00 | 14,850.00 | 0.0M |
| 2025-02-14 | 14,525.00 | 14,760.00 | 14,505.00 | 14,660.00 | 0.0M |
| 2025-02-13 | 14,270.00 | 14,480.00 | 14,255.00 | 14,480.00 | 0.0M |
| 2025-02-12 | 14,085.00 | 14,180.00 | 13,915.00 | 14,160.00 | 0.0M |
| 2025-02-11 | 14,015.00 | 14,250.00 | 13,955.00 | 14,110.00 | 0.0M |
| 2025-02-10 | 13,710.00 | 13,955.00 | 13,580.00 | 13,910.00 | 0.0M |
| 2025-02-07 | 14,040.00 | 14,070.00 | 13,830.00 | 13,880.00 | 0.0M |
| 2025-02-06 | 13,940.00 | 14,055.00 | 13,855.00 | 14,050.00 | 0.0M |
| 2025-02-05 | 13,720.00 | 13,905.00 | 13,700.00 | 13,790.00 | 0.0M |
| 2025-02-04 | 13,415.00 | 13,825.00 | 13,360.00 | 13,455.00 | 0.0M |
| 2025-02-03 | 13,310.00 | 13,310.00 | 12,915.00 | 13,125.00 | 0.0M |
| 2025-01-31 | 13,905.00 | 13,940.00 | 13,655.00 | 13,870.00 | 0.0M |
| 2025-01-24 | 14,130.00 | 14,275.00 | 14,055.00 | 14,175.00 | 0.0M |
| 2025-01-23 | 14,355.00 | 14,355.00 | 13,980.00 | 14,030.00 | 0.0M |
| 2025-01-22 | 14,200.00 | 14,415.00 | 14,070.00 | 14,355.00 | 0.0M |
| 2025-01-21 | 14,110.00 | 14,365.00 | 13,840.00 | 14,020.00 | 0.0M |
| 2025-01-20 | 14,120.00 | 14,150.00 | 13,920.00 | 14,000.00 | 0.0M |
| 2025-01-17 | 14,040.00 | 14,085.00 | 13,870.00 | 14,045.00 | 0.0M |
| 2025-01-16 | 14,060.00 | 14,180.00 | 14,000.00 | 14,080.00 | 0.0M |
| 2025-01-15 | 13,930.00 | 14,005.00 | 13,645.00 | 13,695.00 | 0.0M |
| 2025-01-14 | 13,755.00 | 13,755.00 | 13,530.00 | 13,745.00 | 0.0M |
| 2025-01-13 | 13,750.00 | 13,910.00 | 13,555.00 | 13,615.00 | 0.0M |
| 2025-01-10 | 14,135.00 | 14,155.00 | 13,895.00 | 14,015.00 | 0.0M |
| 2025-01-09 | 14,070.00 | 14,295.00 | 14,000.00 | 14,015.00 | 0.0M |
| 2025-01-08 | 13,600.00 | 14,175.00 | 13,585.00 | 14,030.00 | 0.0M |
| 2025-01-07 | 13,985.00 | 14,185.00 | 13,765.00 | 13,775.00 | 0.0M |
| 2025-01-06 | 13,235.00 | 13,815.00 | 13,235.00 | 13,740.00 | 0.0M |
| 2025-01-03 | 12,750.00 | 13,380.00 | 12,740.00 | 13,195.00 | 0.0M |
| 2025-01-02 | 12,680.00 | 12,770.00 | 12,500.00 | 12,670.00 | 0.0M |