KB金融集团

105560
🏛️ 韩国 →
115,700.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 55,100.00 55,600.00 54,800.00 55,000.00 0.7M
2021-12-29 55,000.00 55,500.00 54,600.00 55,400.00 1.2M
2021-12-28 57,200.00 57,200.00 56,500.00 56,800.00 1.4M
2021-12-27 57,500.00 57,600.00 56,700.00 56,700.00 0.7M
2021-12-24 57,400.00 57,900.00 57,300.00 57,400.00 0.5M
2021-12-23 57,600.00 57,600.00 57,000.00 57,400.00 0.6M
2021-12-22 57,000.00 57,600.00 56,900.00 57,100.00 0.5M
2021-12-21 57,500.00 57,700.00 56,900.00 57,200.00 0.8M
2021-12-20 57,600.00 57,900.00 56,700.00 56,800.00 0.9M
2021-12-19 58,400.00 58,400.00 58,400.00 58,400.00 0.0M
2021-12-17 56,600.00 58,400.00 56,300.00 58,400.00 1.7M
2021-12-16 56,800.00 57,400.00 56,200.00 56,600.00 0.8M
2021-12-15 57,300.00 57,400.00 56,300.00 57,300.00 0.6M
2021-12-14 56,900.00 57,600.00 56,700.00 57,400.00 0.7M
2021-12-13 57,900.00 58,700.00 57,200.00 57,500.00 0.9M
2021-12-12 57,900.00 57,900.00 57,900.00 57,900.00 0.0M
2021-12-10 57,500.00 58,200.00 56,800.00 57,900.00 1.3M
2021-12-09 57,400.00 57,900.00 56,600.00 57,600.00 1.6M
2021-12-08 57,400.00 58,400.00 57,300.00 57,500.00 1.1M
2021-12-07 56,500.00 57,500.00 56,500.00 57,400.00 0.8M
2021-12-06 57,000.00 57,500.00 56,200.00 57,000.00 0.9M
2021-12-03 55,100.00 57,000.00 54,600.00 57,000.00 1.5M
2021-12-02 52,700.00 55,000.00 52,600.00 55,000.00 0.9M
2021-12-01 53,300.00 54,200.00 52,400.00 53,900.00 1.4M
2021-11-30 54,600.00 54,900.00 52,200.00 52,800.00 3.3M
2021-11-29 54,900.00 56,000.00 54,300.00 55,300.00 1.2M
2021-11-26 56,900.00 57,000.00 55,500.00 55,800.00 0.9M
2021-11-25 56,700.00 57,700.00 56,600.00 57,100.00 0.8M
2021-11-24 57,900.00 58,200.00 57,300.00 57,600.00 1.2M
2021-11-23 56,800.00 58,000.00 56,600.00 57,100.00 1.5M
2021-11-22 55,900.00 56,800.00 55,700.00 56,400.00 1.0M
2021-11-21 56,700.00 56,700.00 56,700.00 56,700.00 0.0M
2021-11-19 54,700.00 56,700.00 54,700.00 56,700.00 1.0M
2021-11-18 55,400.00 55,900.00 54,700.00 55,800.00 0.8M
2021-11-17 56,700.00 56,900.00 55,600.00 55,900.00 0.8M
2021-11-16 56,400.00 56,900.00 55,900.00 56,900.00 0.8M
2021-11-15 56,000.00 56,400.00 55,600.00 56,300.00 0.9M
2021-11-14 56,400.00 56,400.00 56,400.00 56,400.00 0.0M
2021-11-12 56,500.00 56,500.00 55,800.00 56,400.00 0.7M
2021-11-11 56,400.00 56,500.00 55,300.00 55,900.00 1.1M
2021-11-10 55,200.00 56,300.00 55,200.00 55,800.00 0.8M
2021-11-09 55,200.00 56,300.00 54,800.00 55,800.00 1.0M
2021-11-08 55,400.00 55,500.00 54,300.00 55,300.00 0.7M
2021-11-07 55,100.00 55,100.00 55,100.00 55,100.00 0.0M
2021-11-05 55,500.00 56,000.00 54,400.00 55,100.00 1.3M
2021-11-04 56,200.00 56,700.00 55,700.00 56,000.00 1.1M
2021-11-03 57,000.00 57,100.00 55,200.00 55,400.00 1.0M
2021-11-02 57,100.00 57,900.00 56,500.00 57,000.00 1.2M
2021-11-01 57,000.00 57,200.00 56,300.00 56,800.00 1.0M
2021-10-31 56,600.00 56,600.00 56,600.00 56,600.00 0.0M
2021-10-29 57,900.00 58,500.00 56,100.00 56,600.00 1.6M
2021-10-28 58,800.00 59,200.00 57,700.00 57,800.00 1.8M
2021-10-27 59,200.00 59,400.00 58,300.00 58,600.00 1.3M
2021-10-26 59,300.00 59,400.00 58,200.00 59,100.00 1.3M
2021-10-25 58,000.00 59,300.00 57,600.00 59,100.00 1.9M
2021-10-24 57,600.00 57,600.00 57,600.00 57,600.00 0.0M
2021-10-22 57,100.00 58,200.00 57,000.00 57,600.00 1.5M
2021-10-21 56,300.00 57,400.00 55,700.00 57,400.00 1.8M
2021-10-20 55,600.00 56,400.00 55,200.00 56,100.00 1.2M
2021-10-19 55,700.00 56,100.00 55,000.00 55,400.00 0.7M
2021-10-18 56,000.00 56,300.00 55,200.00 55,900.00 0.8M
2021-10-17 55,800.00 55,800.00 55,800.00 55,800.00 0.0M
2021-10-15 54,200.00 55,900.00 54,200.00 55,800.00 1.4M
2021-10-14 54,600.00 54,800.00 53,800.00 54,600.00 1.2M
2021-10-13 53,800.00 54,400.00 53,600.00 53,700.00 1.1M
2021-10-12 54,000.00 55,000.00 53,300.00 54,600.00 1.6M
2021-10-11 55,100.00 55,100.00 55,100.00 55,100.00 0.0M
2021-10-08 55,100.00 55,500.00 54,700.00 55,100.00 1.0M
2021-10-07 54,900.00 55,800.00 54,800.00 55,800.00 1.3M
2021-10-06 55,300.00 55,500.00 54,100.00 54,200.00 1.2M
2021-10-05 54,300.00 55,400.00 54,100.00 54,800.00 1.4M
2021-10-04 55,200.00 55,200.00 55,200.00 55,200.00 0.0M
2021-10-01 55,600.00 55,600.00 54,800.00 55,200.00 1.5M
2021-09-30 55,200.00 55,800.00 54,800.00 55,300.00 1.2M
2021-09-29 54,600.00 55,300.00 54,000.00 55,200.00 2.5M
2021-09-28 53,900.00 54,700.00 53,400.00 54,500.00 2.3M
2021-09-27 52,100.00 53,500.00 52,100.00 52,900.00 1.0M
2021-09-26 53,000.00 53,000.00 53,000.00 53,000.00 0.0M
2021-09-24 52,200.00 53,200.00 52,000.00 53,000.00 1.4M
2021-09-23 51,200.00 51,900.00 50,800.00 51,500.00 1.1M
2021-09-22 52,100.00 52,100.00 52,100.00 52,100.00 0.0M
2021-09-17 52,100.00 52,200.00 51,800.00 52,100.00 0.9M
2021-09-16 52,900.00 53,100.00 51,800.00 52,100.00 1.0M
2021-09-15 51,800.00 53,000.00 51,700.00 52,700.00 1.1M
2021-09-14 52,200.00 53,000.00 52,200.00 52,300.00 1.8M
2021-09-13 51,300.00 51,900.00 51,100.00 51,800.00 0.9M
2021-09-12 51,500.00 51,500.00 51,500.00 51,500.00 0.0M
2021-09-10 51,900.00 52,000.00 51,100.00 51,500.00 1.4M
2021-09-09 51,900.00 52,500.00 51,800.00 51,800.00 1.3M
2021-09-08 51,400.00 52,500.00 51,400.00 52,500.00 1.6M
2021-09-07 51,600.00 51,900.00 51,200.00 51,400.00 1.0M
2021-09-06 52,900.00 52,900.00 51,500.00 51,800.00 1.5M
2021-09-05 52,900.00 52,900.00 52,900.00 52,900.00 0.0M
2021-09-03 52,900.00 53,200.00 52,600.00 52,900.00 0.9M
2021-09-02 52,900.00 53,600.00 52,500.00 53,100.00 1.4M
2021-09-01 53,300.00 53,400.00 52,700.00 53,100.00 1.1M
2021-08-31 52,300.00 53,100.00 51,200.00 52,900.00 2.2M
2021-08-30 54,800.00 54,800.00 52,500.00 52,500.00 1.6M
2021-08-29 54,700.00 54,700.00 54,700.00 54,700.00 0.0M
2021-08-27 54,100.00 54,800.00 53,600.00 54,700.00 1.5M
2021-08-26 53,900.00 54,700.00 52,900.00 54,200.00 2.2M
2021-08-25 53,100.00 53,800.00 52,600.00 53,700.00 1.2M
2021-08-24 51,500.00 52,600.00 51,400.00 52,500.00 1.4M
2021-08-23 50,900.00 51,800.00 50,800.00 51,100.00 1.0M
2021-08-22 50,800.00 50,800.00 50,800.00 50,800.00 0.0M
2021-08-20 51,400.00 51,800.00 50,200.00 50,800.00 1.5M
2021-08-19 52,900.00 52,900.00 51,000.00 51,300.00 1.3M
2021-08-18 53,000.00 53,500.00 52,700.00 53,000.00 0.9M
2021-08-17 53,500.00 53,600.00 52,700.00 53,200.00 1.4M
2021-08-16 53,200.00 53,200.00 53,200.00 53,200.00 0.0M
2021-08-13 53,800.00 53,800.00 52,200.00 53,200.00 1.2M
2021-08-12 54,000.00 54,000.00 53,100.00 53,400.00 1.6M
2021-08-11 52,600.00 53,600.00 52,500.00 53,600.00 1.7M
2021-08-10 53,200.00 53,200.00 52,100.00 52,300.00 1.2M
2021-08-09 52,600.00 53,200.00 52,500.00 53,000.00 1.9M
2021-08-08 52,200.00 52,200.00 52,200.00 52,200.00 0.0M
2021-08-06 52,500.00 53,300.00 51,900.00 52,200.00 1.3M
2021-08-05 52,400.00 52,900.00 52,000.00 52,000.00 0.9M
2021-08-04 52,100.00 52,900.00 51,700.00 52,700.00 1.3M
2021-08-03 51,100.00 51,600.00 50,600.00 51,600.00 1.0M
2021-08-02 51,200.00 51,400.00 50,600.00 50,900.00 1.1M
2021-08-01 51,300.00 51,300.00 51,300.00 51,300.00 0.0M
2021-07-30 50,600.00 52,000.00 50,500.00 51,300.00 1.6M
2021-07-29 53,000.00 53,100.00 52,500.00 52,600.00 1.1M
2021-07-28 51,700.00 52,600.00 51,600.00 52,500.00 1.1M
2021-07-27 52,000.00 52,600.00 51,800.00 52,100.00 1.1M
2021-07-26 52,600.00 52,700.00 51,400.00 51,800.00 0.9M
2021-07-25 52,200.00 52,200.00 52,200.00 52,200.00 0.0M
2021-07-23 51,900.00 52,500.00 51,300.00 52,200.00 1.3M
2021-07-22 51,400.00 52,200.00 51,300.00 51,800.00 1.6M
2021-07-21 51,100.00 51,500.00 50,600.00 50,600.00 1.1M
2021-07-20 50,200.00 51,100.00 50,100.00 50,800.00 1.2M
2021-07-19 51,900.00 52,300.00 50,900.00 51,100.00 1.3M
2021-07-18 52,500.00 52,500.00 52,500.00 52,500.00 0.0M
2021-07-16 51,500.00 52,500.00 51,400.00 52,500.00 1.1M
2021-07-15 51,500.00 52,200.00 51,400.00 51,800.00 1.2M
2021-07-14 52,000.00 52,200.00 51,300.00 51,500.00 1.3M
2021-07-13 52,200.00 52,800.00 52,100.00 52,200.00 1.3M
2021-07-12 51,500.00 52,300.00 51,400.00 51,500.00 2.0M
2021-07-11 50,400.00 50,400.00 50,400.00 50,400.00 0.0M
2021-07-09 51,300.00 51,300.00 50,100.00 50,400.00 4.1M
2021-07-08 52,500.00 53,100.00 52,200.00 52,300.00 1.8M
2021-07-07 53,100.00 53,400.00 52,500.00 52,800.00 2.1M
2021-07-06 53,800.00 54,200.00 53,500.00 53,800.00 1.0M
2021-07-05 54,500.00 54,700.00 53,800.00 54,000.00 1.2M
2021-07-04 54,500.00 54,500.00 54,500.00 54,500.00 0.0M
2021-07-02 55,100.00 55,100.00 54,300.00 54,500.00 1.7M
2021-07-01 55,600.00 55,700.00 54,700.00 54,700.00 1.8M
2021-06-30 55,900.00 56,300.00 55,700.00 55,800.00 0.9M
2021-06-29 56,600.00 56,600.00 55,700.00 56,100.00 1.1M
2021-06-28 57,400.00 57,800.00 56,700.00 57,200.00 1.0M
2021-06-27 57,300.00 57,300.00 57,300.00 57,300.00 0.0M
2021-06-25 56,800.00 57,300.00 56,500.00 57,300.00 1.0M
2021-06-24 55,200.00 56,400.00 55,000.00 56,100.00 1.0M
2021-06-23 55,700.00 56,000.00 55,000.00 55,500.00 0.8M
2021-06-22 55,800.00 56,000.00 55,600.00 55,800.00 0.6M
2021-06-21 56,100.00 56,400.00 55,000.00 55,100.00 1.8M
2021-06-20 56,800.00 56,800.00 56,800.00 56,800.00 0.0M
2021-06-18 56,500.00 57,100.00 56,100.00 56,800.00 1.2M
2021-06-17 57,100.00 57,700.00 56,300.00 56,900.00 1.2M
2021-06-16 56,000.00 57,300.00 55,900.00 56,900.00 1.2M
2021-06-15 55,600.00 56,400.00 55,400.00 55,900.00 0.9M
2021-06-14 57,000.00 57,000.00 55,700.00 56,200.00 1.1M
2021-06-13 57,000.00 57,000.00 57,000.00 57,000.00 0.0M
2021-06-11 57,000.00 57,500.00 56,600.00 57,000.00 0.8M
2021-06-10 56,900.00 57,300.00 56,400.00 57,200.00 1.3M
2021-06-09 57,400.00 57,800.00 56,900.00 56,900.00 0.8M
2021-06-08 57,900.00 58,300.00 57,300.00 57,900.00 0.8M
2021-06-07 57,700.00 58,100.00 57,200.00 58,000.00 0.8M
2021-06-06 57,600.00 57,600.00 57,600.00 57,600.00 0.0M
2021-06-04 58,200.00 59,000.00 57,400.00 57,600.00 1.4M
2021-06-03 59,000.00 59,800.00 58,300.00 58,300.00 1.2M
2021-06-02 59,000.00 59,500.00 58,500.00 58,900.00 1.0M
2021-06-01 58,800.00 59,000.00 58,000.00 58,800.00 0.9M
2021-05-31 58,000.00 59,100.00 57,500.00 58,800.00 1.8M
2021-05-30 57,000.00 57,000.00 57,000.00 57,000.00 0.0M
2021-05-28 56,100.00 57,400.00 55,800.00 57,000.00 1.5M
2021-05-27 56,900.00 57,600.00 55,400.00 55,400.00 3.8M
2021-05-26 57,800.00 58,000.00 56,900.00 57,200.00 1.0M
2021-05-25 57,000.00 58,200.00 56,700.00 58,100.00 1.1M
2021-05-24 56,100.00 57,300.00 56,000.00 56,900.00 1.0M
2021-05-23 56,300.00 56,300.00 56,300.00 56,300.00 0.0M
2021-05-21 57,300.00 57,700.00 56,000.00 56,300.00 1.7M
2021-05-20 58,600.00 59,200.00 57,500.00 58,000.00 1.2M
2021-05-19 58,800.00 58,800.00 58,800.00 58,800.00 0.0M
2021-05-18 58,300.00 59,200.00 58,000.00 58,800.00 1.2M
2021-05-17 57,200.00 58,000.00 56,700.00 57,900.00 1.1M
2021-05-16 57,600.00 57,600.00 57,600.00 57,600.00 0.0M
2021-05-14 58,200.00 58,600.00 57,200.00 57,600.00 1.3M
2021-05-13 58,200.00 59,800.00 58,000.00 58,800.00 2.0M
2021-05-12 59,800.00 59,800.00 57,400.00 58,400.00 1.6M
2021-05-11 59,400.00 59,800.00 58,300.00 59,700.00 1.8M
2021-05-10 58,900.00 59,500.00 58,000.00 59,500.00 1.6M
2021-05-09 58,300.00 58,300.00 58,300.00 58,300.00 0.0M
2021-05-07 57,200.00 58,300.00 56,700.00 58,300.00 1.7M
2021-05-06 54,400.00 57,500.00 54,300.00 57,500.00 3.2M
2021-05-05 53,300.00 53,300.00 53,300.00 53,300.00 0.0M
2021-05-04 53,100.00 54,000.00 52,700.00 53,300.00 1.0M
2021-05-03 55,400.00 55,400.00 53,000.00 53,700.00 1.3M
2021-05-02 54,700.00 54,700.00 54,700.00 54,700.00 0.0M
2021-04-30 54,100.00 55,500.00 53,900.00 54,700.00 1.8M
2021-04-29 55,300.00 55,400.00 53,900.00 53,900.00 1.1M
2021-04-28 55,400.00 55,600.00 54,500.00 55,000.00 1.3M
2021-04-27 55,400.00 55,400.00 54,700.00 55,000.00 1.2M
2021-04-26 55,100.00 55,500.00 54,300.00 55,000.00 1.6M
2021-04-25 54,300.00 54,300.00 54,300.00 54,300.00 0.0M
2021-04-23 53,500.00 55,800.00 53,300.00 54,300.00 3.1M
2021-04-22 52,700.00 53,600.00 52,400.00 53,500.00 1.9M
2021-04-21 52,600.00 52,800.00 52,000.00 52,400.00 1.3M
2021-04-20 52,400.00 53,100.00 52,300.00 53,100.00 1.3M
2021-04-19 52,800.00 52,800.00 52,200.00 52,300.00 1.1M
2021-04-18 52,700.00 52,700.00 52,700.00 52,700.00 0.0M
2021-04-16 53,700.00 53,700.00 52,700.00 52,700.00 1.9M
2021-04-15 53,300.00 54,400.00 53,200.00 54,000.00 1.4M
2021-04-14 53,100.00 53,500.00 52,800.00 53,200.00 1.1M
2021-04-13 53,100.00 53,500.00 52,500.00 53,500.00 1.4M
2021-04-12 53,000.00 53,600.00 52,600.00 53,400.00 0.9M
2021-04-11 52,600.00 52,600.00 52,600.00 52,600.00 0.0M
2021-04-09 53,300.00 53,300.00 52,500.00 52,600.00 0.9M
2021-04-08 53,500.00 53,500.00 52,500.00 52,800.00 1.1M
2021-04-07 53,000.00 53,800.00 52,700.00 53,600.00 1.3M
2021-04-06 54,000.00 54,500.00 52,700.00 53,000.00 1.6M
2021-04-05 53,600.00 54,800.00 53,300.00 54,600.00 1.2M
2021-04-04 53,900.00 53,900.00 53,900.00 53,900.00 0.0M
2021-04-02 54,000.00 54,800.00 53,600.00 53,900.00 1.3M
2021-04-01 55,300.00 56,000.00 54,600.00 55,000.00 1.5M
2021-03-31 55,400.00 56,200.00 54,400.00 56,200.00 1.8M
2021-03-30 53,900.00 55,900.00 53,700.00 54,900.00 1.8M
2021-03-29 52,800.00 54,000.00 52,200.00 53,700.00 1.6M
2021-03-28 53,200.00 53,200.00 53,200.00 53,200.00 0.0M
2021-03-26 53,400.00 53,600.00 52,800.00 53,200.00 1.5M
2021-03-25 50,800.00 53,000.00 50,500.00 52,600.00 2.5M
2021-03-24 50,800.00 51,600.00 50,600.00 51,000.00 1.5M
2021-03-23 51,900.00 52,000.00 50,600.00 51,400.00 1.9M
2021-03-22 49,850.00 51,600.00 49,500.00 51,400.00 2.3M
2021-03-21 49,650.00 49,650.00 49,650.00 49,650.00 0.0M
2021-03-19 51,700.00 51,800.00 49,650.00 49,650.00 2.5M
2021-03-18 50,700.00 51,000.00 49,000.00 50,300.00 2.4M
2021-03-17 50,800.00 51,100.00 50,100.00 50,700.00 1.2M
2021-03-16 51,000.00 51,700.00 50,600.00 51,200.00 1.1M
2021-03-15 51,200.00 51,700.00 50,100.00 51,200.00 2.1M
2021-03-14 50,400.00 50,400.00 50,400.00 50,400.00 0.0M
2021-03-12 51,100.00 51,300.00 50,200.00 50,400.00 2.3M
2021-03-11 52,100.00 53,700.00 51,500.00 52,000.00 3.6M
2021-03-10 51,000.00 52,100.00 50,000.00 51,600.00 3.4M
2021-03-09 51,900.00 53,000.00 51,300.00 52,600.00 7.1M
2021-03-08 48,200.00 50,400.00 47,950.00 49,950.00 5.2M
2021-03-07 47,000.00 47,000.00 47,000.00 47,000.00 0.0M
2021-03-05 46,350.00 47,400.00 45,950.00 47,000.00 4.1M
2021-03-04 45,550.00 46,400.00 44,950.00 45,800.00 2.9M
2021-03-03 44,800.00 45,500.00 44,200.00 45,500.00 1.6M
2021-03-02 44,250.00 45,250.00 44,100.00 44,500.00 2.7M
2021-02-26 44,650.00 44,650.00 43,500.00 43,800.00 2.5M
2021-02-25 43,350.00 45,000.00 43,250.00 44,750.00 2.2M
2021-02-24 44,200.00 44,600.00 43,150.00 43,150.00 2.0M
2021-02-23 43,750.00 44,000.00 43,200.00 43,700.00 2.1M
2021-02-22 43,800.00 44,000.00 43,100.00 43,100.00 2.2M
2021-02-19 43,650.00 43,950.00 42,750.00 43,550.00 2.3M
2021-02-18 44,500.00 44,900.00 43,700.00 43,700.00 2.4M
2021-02-17 45,400.00 45,850.00 44,700.00 44,800.00 2.0M
2021-02-16 45,250.00 45,450.00 44,300.00 45,050.00 1.4M
2021-02-15 46,150.00 46,300.00 45,200.00 45,300.00 1.3M
2021-02-14 45,500.00 45,500.00 45,500.00 45,500.00 0.0M
2021-02-10 45,250.00 45,750.00 44,750.00 45,500.00 1.7M
2021-02-09 45,600.00 45,900.00 44,500.00 44,750.00 2.3M
2021-02-08 44,500.00 45,450.00 43,900.00 45,050.00 3.2M
2021-02-07 44,350.00 44,350.00 44,350.00 44,350.00 0.0M
2021-02-05 42,700.00 44,350.00 42,250.00 44,350.00 3.6M
2021-02-04 42,450.00 42,650.00 41,500.00 42,050.00 2.0M
2021-02-03 42,400.00 42,950.00 41,650.00 41,950.00 2.1M
2021-02-02 42,150.00 42,450.00 41,500.00 41,850.00 1.8M
2021-02-01 40,550.00 42,600.00 40,450.00 42,100.00 2.0M
2021-01-31 40,300.00 40,300.00 40,300.00 40,300.00 0.0M
2021-01-29 42,450.00 42,450.00 40,250.00 40,300.00 3.0M
2021-01-28 41,700.00 41,750.00 40,750.00 41,100.00 2.6M
2021-01-27 43,200.00 43,500.00 42,400.00 42,400.00 2.1M
2021-01-26 43,850.00 43,850.00 43,000.00 43,000.00 2.3M
2021-01-25 43,850.00 44,650.00 43,700.00 44,100.00 1.8M
2021-01-24 44,050.00 44,050.00 44,050.00 44,050.00 0.0M
2021-01-22 44,450.00 44,800.00 44,050.00 44,050.00 2.2M
2021-01-21 44,800.00 45,100.00 44,300.00 44,750.00 2.0M
2021-01-20 45,200.00 45,250.00 44,550.00 45,150.00 2.0M
2021-01-19 45,550.00 45,650.00 44,800.00 45,200.00 1.6M
2021-01-18 45,200.00 45,400.00 44,500.00 45,250.00 2.0M
2021-01-17 45,200.00 45,200.00 45,200.00 45,200.00 0.0M
2021-01-15 46,950.00 47,100.00 45,100.00 45,200.00 2.5M
2021-01-14 47,500.00 47,550.00 46,550.00 46,550.00 2.8M
2021-01-13 46,800.00 47,900.00 46,600.00 47,300.00 3.4M
2021-01-12 46,100.00 46,800.00 45,250.00 46,200.00 4.1M
2021-01-11 46,550.00 46,800.00 44,900.00 45,900.00 5.0M
2021-01-10 46,500.00 46,500.00 46,500.00 46,500.00 0.0M
2021-01-08 46,800.00 46,800.00 45,550.00 46,500.00 3.7M
2021-01-07 45,550.00 46,300.00 45,300.00 46,000.00 4.7M
2021-01-06 43,850.00 44,700.00 43,350.00 44,000.00 3.6M
2021-01-05 42,600.00 43,750.00 41,900.00 43,550.00 3.1M
2021-01-04 43,150.00 43,150.00 42,150.00 42,450.00 2.8M